WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-BUSD pair

Presyo USD
$0.1343
Presyo
0.1343 BUSD
TVL
$280.59
MKT CAP
$250.5M
5m
0%
1h
0%
4h
-0.39%
24h
9.49%
Ibahagi
TXNS
50
Mga Bumili
28
Mga Nagbenta
22
Dami
13
Telegram price alerts
Pares:
0x979677c4b1Dd1EBEcc2C48E8556Af09adCabc1A5
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama DOGE:
1,043.99
Pinagsama BUSD:
$140.29

DOGE/BUSD price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Slime ay $0.1343. Ang presyo ng DOGE ay pataas 9.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $12.62. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $250,496,049.32. Ang kontrata ng liquidity pool ay 0x979677c4b1Dd1EBEcc2C48E8556Af09adCabc1A5 na may kabuuang halaga na naka-lock (TVL) na $280.60. Ang DOGE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/BUSD na may kontrata na address 0x979677c4b1Dd1EBEcc2C48E8556Af09adCabc1A5 ay $280.60.

Ang kabuuang transaksyon ng DOGE/BUSD ay 50 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 22 ang mga sales transactions.

Ang DOGE/BUSD pool ay may trading volume na $12.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa BUSD ay 0.1343, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1343 ngayon.

DOGE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/18/20247:04:40 AMbuy$0.3213$0.13430.32130.13432.39
0xF10...6bFB
0x9d...47ca
10/18/20246:51:19 AMbuy$0.2696$0.13370.26960.13372.01
0xd2D...dA3F
0xba...4972
10/18/20246:31:22 AMbuy$0.2951$0.13320.29510.13322.21
0xcff...B722
0xab...21b0
10/18/20244:57:37 AMsell$0.18$0.13260.180.13261.35
0xb9a...4425
0x28...9058
10/18/20244:51:16 AMsell$0.2428$0.1330.24280.1331.82
0x000...1FAb
0x47...b552
10/18/20243:36:46 AMsell$0.2017$0.13340.20170.13341.51
0x32E...f648
0x6e...689a
10/18/20243:24:55 AMsell$0.2212$0.13380.22120.13381.65
0xC3a...8e1f
0xab...9542
10/18/20243:16:28 AMsell$0.1729$0.13420.17290.13421.28
0x000...4250
0x07...5ba8
10/18/20243:15:01 AMsell$0.09838$0.13430.098380.13430.7324
0x4Ea...9265
0x13...adbb
10/18/20243:03:31 AMsell$0.1684$0.13480.16840.13481.24
0x5a4...1D4b
0x4b...3aac
10/18/20242:26:43 AMbuy$0.3715$0.13520.37150.13522.74
0x168...e974
0x30...2c6e
10/18/20241:37:10 AMbuy$0.3658$0.13450.36580.13452.72
0xAaF...8be2
0x04...4b0c
10/18/20241:04:28 AMsell$0.01645$0.13350.016450.13350.1232
0x4Ea...9265
0xa8...cb56
10/18/20241:02:43 AMsell$0.01414$0.13360.014140.13360.1058
0xE6a...4137
0x6e...e219
10/18/202412:57:46 AMsell$0.02296$0.13370.022960.13370.1717
0xE6a...4137
0xec...f15f
10/18/202412:40:22 AMbuy$0.5049$0.13370.50490.13373.77
0xF10...6bFB
0xa0...6b82
10/18/202412:29:49 AMbuy$0.6158$0.13270.61580.13274.64
0x783...33c0
0x0e...7c2a
10/18/202412:27:25 AMbuy$0.5196$0.13160.51960.13163.94
0x32E...f648
0x39...b29d
10/18/202412:24:43 AMbuy$0.5072$0.13060.50720.13063.88
0x198...6139
0x27...7e37
10/18/202412:22:37 AMbuy$0.6493$0.12950.64930.12955.01
0xD37...7C49
0xb3...96ec