WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.83
Presyo
0.003074 WBNB
TVL
$195.81
MKT CAP
$3.43B
5m
0%
1h
0%
4h
0%
24h
1.09%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0xe69eA840c4AD4bF54C3d564F27453E072a3f1b9d
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
53.26
Pinagsama WBNB:
$0.1637

Cake/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng Cake token sa DEX Slime ay $1.83. Ang presyo ng Cake ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.13. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $3,430,536,404.16. Ang kontrata ng liquidity pool ay 0xe69eA840c4AD4bF54C3d564F27453E072a3f1b9d na may kabuuang halaga na naka-lock (TVL) na $195.82. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xe69eA840c4AD4bF54C3d564F27453E072a3f1b9d ay $195.82.

Ang kabuuang transaksyon ng Cake/WBNB ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $1.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.003074, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.83 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20248:21:26 AMsell$0.234$1.830.00039140.0030740.1272
0x000...1FAb
0xd2...40d3
10/18/20242:21:58 AMbuy$0.1205$1.840.00020220.0030930.06538
0x4Ea...9265
0xd1...bb85
10/18/20241:55:55 AMbuy$0.3556$1.830.00059570.0030780.1935
0x979...24F9
0x96...025a
10/17/20249:28:10 PMbuy$0.05884$1.80.000099750.0030620.03257
0x000...1FAb
0x2e...c682
10/17/20249:12:28 PMbuy$0.03778$1.80.000064050.0030590.02093
0x000...41f6
0xe6...fec1
10/17/20242:08:58 PMsell$0.1$1.790.00016930.0030460.05558
0x761...b419
0x05...76af
10/17/20241:50:07 PMsell$0.06704$1.810.00011270.0030540.03692
0x000...1FAb
0x93...9f2b
10/17/202411:31:10 AMsell$0.08372$1.810.00014140.0030630.04618
0x000...Ca92
0x76...d4ec
10/17/202410:40:25 AMsell$0.07034$1.810.00011860.0030680.03867
0x000...1B9F
0x91...8140
10/17/20247:53:07 AMsell$0.05795$1.830.000097140.0030750.03158
0x000...Ca92
0x0a...eb8f
10/17/20247:53:07 AMsell$0.05744$1.830.000096290.0030720.03134
0x000...Ca92
0x37...377e
10/17/20245:48:34 AMsell$0.02738$1.850.000045470.0030780.01477
0x000...f95e
0xb0...99e2
10/17/20241:36:38 AMsell$0.1251$1.860.00020710.0030830.06717
0x000...1FAb
0x80...e59c
10/17/202412:14:17 AMsell$0.2276$1.850.00037870.0030940.1224
0x60E...5b03
0x44...dd62
10/16/202411:15:59 PMsell$0.03557$1.870.0000590.0031020.01901
0x000...1FAb
0xbc...fd4a
10/16/20247:00:48 PMsell$0.2011$1.870.00033440.003110.1075
0x000...f95e
0x33...d3b7
10/16/20246:30:00 PMsell$0.01928$1.860.000032310.0031160.01036
0x000...41f6
0x0f...f890
10/16/202410:12:36 AMsell$0.04355$1.850.00007320.0031180.02347
0x000...41f6
0x2a...653d
10/16/20249:03:42 AMsell$0.01735$1.840.000029320.003120.009395
0x000...41f6
0x01...fd28
10/16/20246:13:00 AMbuy$0.01834$1.850.000030960.0031330.009882
0x000...41f6
0x66...ce5c