- WhatToFarm
- BNB Chain
- Slime
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 51.5
- Pinagsama WBNB:
- $0.1707
Cake/WBNB price stats sa BNB Chain
Noong Enero 15, 2025, ang kasalukuyang presyo ng Cake token sa DEX Slime ay $2.31. Ang presyo ng Cake ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1.65. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,596,003,339.26. Ang kontrata ng liquidity pool ay 0xe69eA840c4AD4bF54C3d564F27453E072a3f1b9d na may kabuuang halaga na naka-lock (TVL) na $238.90. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xe69eA840c4AD4bF54C3d564F27453E072a3f1b9d ay $238.90.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $1.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.003313, na naitala noong 8:31 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.31 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 5:20:54 AM | sell | $0.1708 | $2.31 | 0.0002441 | 0.003313 | 0.07368 | 0x5a...78d2 | |
| 01/14/2025 | 6:54:00 PM | buy | $0.09578 | $2.32 | 0.0001374 | 0.003329 | 0.04127 | 0xde...bca5 | |
| 01/14/2025 | 6:13:09 PM | buy | $0.0384 | $2.31 | 0.00005519 | 0.003325 | 0.01659 | 0x72...0fb6 | |
| 01/14/2025 | 1:24:09 PM | sell | $0.04787 | $2.29 | 0.0000691 | 0.003311 | 0.02086 | 0xd3...6305 | |
| 01/14/2025 | 12:43:51 PM | sell | $0.01405 | $2.29 | 0.00002028 | 0.003313 | 0.006123 | 0x2c...891c | |
| 01/14/2025 | 12:27:03 PM | sell | $0.00002572 | $2.29 | 0.073714 | 0.003313 | 0.0000112 | 0xc6...20aa | |
| 01/14/2025 | 11:59:54 AM | sell | $0.051788 | $2.3 | 0.082575 | 0.003313 | 0.067772 | 0xe3...d155 | |
| 01/14/2025 | 11:22:06 AM | sell | $0.1894 | $2.3 | 0.0002727 | 0.003319 | 0.08215 | 0x34...3558 | |
| 01/14/2025 | 11:06:06 AM | sell | $0.003606 | $2.3 | 0.055191 | 0.003324 | 0.001561 | 0x98...f993 | |
| 01/14/2025 | 11:00:48 AM | sell | $0.06447 | $2.31 | 0.00009282 | 0.003327 | 0.02789 | 0x21...8553 | |
| 01/14/2025 | 10:17:34 AM | sell | $0.1164 | $2.31 | 0.0001676 | 0.003332 | 0.05031 | 0x5e...87b0 | |
| 01/14/2025 | 10:10:16 AM | sell | $0.1052 | $2.32 | 0.0001513 | 0.003338 | 0.04532 | 0x48...ebbb | |
| 01/14/2025 | 10:02:04 AM | buy | $0.799 | $2.31 | 0.001149 | 0.003332 | 0.3448 | 0xcf...067d | |
| 01/14/2025 | 5:06:52 AM | buy | $0.3865 | $2.27 | 0.0005604 | 0.003299 | 0.1698 | 0xca...fbd4 | |
| 01/14/2025 | 3:34:10 AM | buy | $0.2272 | $2.26 | 0.0003295 | 0.003281 | 0.1004 | 0x19...c052 | |
| 01/14/2025 | 12:39:22 AM | sell | $0.227 | $2.25 | 0.0003298 | 0.003268 | 0.1009 | 0xdc...be31 | |
| 01/14/2025 | 12:05:55 AM | sell | $0.3565 | $2.26 | 0.0005168 | 0.003285 | 0.1573 | 0x76...5c26 | |
| 01/14/2025 | 12:02:37 AM | sell | $0.00002349 | $2.27 | 0.073404 | 0.003294 | 0.00001033 | 0x62...1b90 | |
| 01/13/2025 | 11:44:04 PM | sell | $0.01836 | $2.25 | 0.00002677 | 0.003295 | 0.008126 | 0x58...0753 | |
| 01/13/2025 | 11:22:13 PM | sell | $0.1453 | $2.26 | 0.0002122 | 0.0033 | 0.0643 | 0x51...246a |