WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$97,131.99
Presyo
138.98 WBNB
TVL
$484.88
MKT CAP
$6.35B
5m
0%
1h
-0.18%
4h
-0.18%
24h
2.03%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
4
Telegram price alerts
Pares:
0x824424005B63f05A1093983790F43c91816a84f5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.002491
Pinagsama WBNB:
$0.3469

BTCB/WBNB price stats sa BNB Chain

Noong Enero 15, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Slime ay $97,131.99. Ang presyo ng BTCB ay pataas 2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $4.15. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,353,982,022.56. Ang kontrata ng liquidity pool ay 0x824424005B63f05A1093983790F43c91816a84f5 na may kabuuang halaga na naka-lock (TVL) na $484.88. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x824424005B63f05A1093983790F43c91816a84f5 ay $484.88.

Ang kabuuang transaksyon ng BTCB/WBNB ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $4.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 138.98, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $97,131.99 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/15/20258:20:03 AMsell$0.05872$97,131.990.00008403138.980.066046
0x507...4f81
0xf7...c405
01/15/20258:15:06 AMsell$0.006477$97,159.720.059268139.020.076666
0x00D...ECde
0xaa...0c36
01/15/20257:31:51 AMbuy$0.6991$97,304.990.001139.180.057184
0x82f...1612
0x1d...d6e6
01/15/20253:59:42 AMbuy$0.3572$96,762.040.0005116138.570.053691
0x32E...f648
0x34...7974
01/15/20253:58:36 AMsell$0.5117$96,315.90.000733137.970.055313
0x7d3...AF1B
0x3a...8296
01/15/20252:52:06 AMbuy$0.3516$96,742.210.0005043138.750.053634
0x984...dbCB
0x3e...36e4
01/14/20256:47:00 PMbuy$0.4136$96,337.640.0005938138.310.054293
0xd8C...Cc53
0x33...3921
01/14/20254:49:24 PMsell$0.4487$95,673.050.0006462137.780.05469
0x94a...af25
0xe5...00d7
01/14/20254:29:42 PMsell$0.3661$95,975.630.0005275138.250.053815
0xAaF...8be2
0x76...9ba9
01/14/20259:48:07 AMbuy$0.6938$96,181.260.001138.620.057213
0xfa5...7ED4
0x78...d5a2
01/14/20258:41:04 AMbuy$0.2392$95,200.930.000347138.080.052513
0xAaF...8be2
0x7a...7e0e
01/14/20254:18:49 AMsell$0.004658$95,097.440.05673137.390.074898
0xEa3...88c6
0xe5...003d
01/14/20251:43:31 AMsell$0.06724$94,582.170.00009772137.430.06711
0x000...1FAb
0x04...5476
01/13/202511:43:28 PMsell$0.07542$94,293.160.0001099137.520.067998
0x000...f95e
0x8c...edea
01/13/20259:54:54 PMbuy$0.5817$93,735.540.000855137.770.056206
0x32E...f648
0x94...e5d2
01/13/20256:41:00 PMbuy$0.6347$91,555.710.0009501137.050.056932
0x32E...f648
0xb4...7566
01/13/20255:50:36 PMbuy$0.673$91,617.050.001001136.270.057346
0x32E...f648
0x92...ced6
01/13/20254:23:51 PMsell$0.6782$91,756.690.001003135.730.057391
0x6D5...500d
0xa7...f157
01/13/202512:49:09 PMsell$0.6275$90,631.790.0009452136.510.056924
0x000...Ca92
0x75...9b10
01/13/202511:27:57 AMsell$0.226$91,073.820.0003398136.880.052482
0x0eC...4F76
0x45...e146