WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$116,301.23
Presyo
171.19 WBNB
TVL
$525.63
MKT CAP
$7.59B
5m
0%
1h
0%
4h
0%
24h
-3.03%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x824424005B63f05A1093983790F43c91816a84f5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.00226
Pinagsama WBNB:
$0.3868

BTCB/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Slime ay $116,301.23. Ang presyo ng BTCB ay pababa -3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.18. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,592,205,803.50. Ang kontrata ng liquidity pool ay 0x824424005B63f05A1093983790F43c91816a84f5 na may kabuuang halaga na naka-lock (TVL) na $525.63. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x824424005B63f05A1093983790F43c91816a84f5 ay $525.63.

Ang kabuuang transaksyon ng BTCB/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $2.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 171.19, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $116,301.23 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/15/20253:10:34 PMsell$0.6079$116,301.230.0008948171.190.055227
0x36d...ecd2
0x75...9f7e
07/15/20257:50:27 AMsell$0.2909$117,018.460.000427171.780.052485
0x57e...78e5
0x9a...5a9e
07/15/20254:34:42 AMsell$0.4313$117,151.870.0006342172.250.053682
0x113...94CB
0x0b...6bf0
07/15/20253:59:58 AMsell$0.4682$117,232.440.0006904172.840.053994
0x113...94CB
0xee...2f77
07/14/20257:06:54 PMbuy$0.3803$119,933.170.0005505173.590.053171
0x36d...ecd2
0x32...8b0e
07/14/202511:22:27 AMsell$0.2703$121,693.290.0003839172.830.052221
0x113...94CB
0xaa...64a7
07/14/20259:33:14 AMbuy$0.03311$122,524.440.00004698173.850.062702
0xC68...1c38
0x03...2bef
07/14/20259:30:01 AMsell$0.3851$122,086.720.0005463173.20.053154
0x36d...ecd2
0xc6...52ed
07/14/20259:16:39 AMsell$0.3258$122,418.610.0004621173.650.052661
0x113...94CB
0x82...118c
07/14/20257:17:03 AMsell$0.8318$122,485.360.001184174.380.056791
0x2d0...cE93
0xf8...b3f2
07/14/20256:17:17 AMsell$0.03944$121,935.140.00005653174.760.063235
0x961...3118
0x3d...6e13
07/14/20255:57:48 AMbuy$0.5547$122,119.980.0007963175.310.054542
0x113...94CB
0xd1...fd47
07/14/20255:46:45 AMbuy$0.6424$122,190.640.0009177174.540.055257
0x36d...ecd2
0x4d...5e8b
07/14/20255:24:27 AMbuy$0.6105$121,706.460.0008716173.740.055016
0x113...94CB
0x6b...7a60
07/14/20254:38:43 AMbuy$0.3671$120,798.030.0005261173.120.053039
0x113...94CB
0x97...e24a
07/14/20252:37:43 AMbuy$0.322$119,453.480.0004655172.680.052695
0x36d...ecd2
0x3c...9d57
07/14/20251:44:28 AMbuy$0.3128$119,244.820.0004519172.270.052623
0x113...94CB
0x88...639f
07/13/202511:01:15 PMsell$0.01797$118,302.940.00002601171.220.061519
0x7d3...AF1B
0x50...e2a3
07/13/20255:09:33 PMbuy$0.1658$118,711.510.0002403171.990.051397
0x000...257F
0x99...e42d
07/13/20253:37:03 PMbuy$0.3111$118,857.760.0004493171.680.052617
0x36d...ecd2
0xab...0a81