WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$67,098.88
Presyo
113.54 WBNB
TVL
$369.57
MKT CAP
$4.39B
5m
0%
1h
0%
4h
0%
24h
-1.00%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x824424005B63f05A1093983790F43c91816a84f5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.002749
Pinagsama WBNB:
$0.3126

BTCB/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng BTCB token sa DEX Slime ay $67,098.88. Ang presyo ng BTCB ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2.30. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,388,591,609.80. Ang kontrata ng liquidity pool ay 0x824424005B63f05A1093983790F43c91816a84f5 na may kabuuang halaga na naka-lock (TVL) na $369.57. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x824424005B63f05A1093983790F43c91816a84f5 ay $369.57.

Ang kabuuang transaksyon ng BTCB/WBNB ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $2.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 113.54, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $67,098.88 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/20248:51:55 PMsell$0.07611$67,098.880.0001287113.540.051134
0x000...4309
0xcc...e52e
10/17/20248:38:58 PMsell$0.02034$67,033.860.00003448113.60.063035
0x000...f95e
0xb1...c9f0
10/17/20248:07:28 PMsell$0.05324$66,959.230.00009036113.650.067951
0x000...41f6
0xce...5302
10/17/20245:55:07 PMbuy$0.4331$67,217.610.0007338113.870.056444
0x822...54Fd
0x4f...0401
10/17/20243:29:13 PMbuy$0.2529$67,152.750.0004273113.450.053766
0x6f5...1a36
0x59...3a99
10/17/202412:26:28 PMbuy$0.3358$66,869.280.0005679113.080.055022
0x822...54Fd
0x83...9ce7
10/17/20249:05:58 AMbuy$0.03951$67,359.890.0000662112.850.065865
0x000...1FAb
0x0e...5ea6
10/17/20249:02:43 AMbuy$0.04253$67,369.970.00007121112.80.066313
0x000...Ca92
0x46...1325
10/17/20248:58:31 AMbuy$0.1678$67,360.840.0002807112.680.052491
0x000...Ca92
0x12...f1da
10/17/20247:37:43 AMbuy$0.2726$67,123.10.0004565112.410.054061
0x000...41f6
0xd4...81c6
10/17/20241:12:23 AMsell$0.6044$67,774.230.001112.160.058918
0x467...5C73
0x89...4d1a
10/16/20246:53:48 PMsell$0.9178$68,282.630.001519113.070.00001344
0xb57...ABe3
0x74...64ff
10/16/20244:19:49 PMsell$0.02043$67,386.880.00003441113.520.063031
0x979...24F9
0xb7...3e54
10/16/20244:18:46 PMsell$0.02535$67,353.890.00004275113.550.063765
0x979...24F9
0x18...dddc
10/16/20243:23:48 PMbuy$0.596$67,812.430.001113.770.058789
0x154...5Ec0
0x63...38da
10/16/202412:04:03 PMsell$0.7947$68,174.870.001322113.430.00001165
0x000...1B9F
0x90...e0df
10/16/202412:03:33 PMbuy$0.4315$68,586.520.0007191114.280.056292
0xA48...7491
0xa5...6504
10/16/202411:58:24 AMsell$0.1387$68,149.540.000231113.480.052036
0x000...f95e
0xb8...b8a9
10/16/202411:30:15 AMbuy$0.5988$68,063.660.001113.650.058798
0x24C...D336
0x20...ea49
10/16/20245:08:03 AMbuy$0.2535$66,865.040.000429113.130.053792
0x822...54Fd
0x50...0df8