WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$91,221.35
Presyo
101.84 WBNB
TVL
$536.44
MKT CAP
$5.96B
5m
0%
1h
0%
4h
0%
24h
0.25%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x824424005B63f05A1093983790F43c91816a84f5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.00294
Pinagsama WBNB:
$0.2994

BTCB/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Slime ay $91,221.35. Ang presyo ng BTCB ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.25. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,956,842,869.28. Ang kontrata ng liquidity pool ay 0x824424005B63f05A1093983790F43c91816a84f5 na may kabuuang halaga na naka-lock (TVL) na $536.45. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x824424005B63f05A1093983790F43c91816a84f5 ay $536.45.

Ang kabuuang transaksyon ng BTCB/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $1.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 101.84, na naitala noong 5:39 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $91,221.35 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/20265:00:52 AMsell$0.5869$91,221.350.0006553101.840.056434
0x4ae...11f7
0x56...05fa
01/08/20265:36:58 PMbuy$0.664$90,993.910.0007459102.210.057297
0x36d...ecd2
0x31...afb1
01/07/20262:29:55 PMbuy$1.18$91,171.640.001324101.510.00001304
0x5A2...B361
0xcd...78f7
01/07/20269:58:27 AMsell$0.9892$91,756.560.001089101.030.00001078
0x36d...ecd2
0x01...093f
01/07/20265:56:35 AMsell$0.7594$92,927.980.0008309101.680.058172
0xB5C...145b
0x3f...c17f
01/06/202610:31:36 PMsell$0.5912$92,935.530.00065102.180.056361
0xB5C...49f0
0x12...73d2
01/06/20269:30:42 AMsell$0.8683$93,854.90.0009507102.760.059251
0x39A...0d14
0x4d...b648
01/06/20269:30:42 AMsell$0.04274$93,543.880.0000468102.420.064569
0x36d...ecd2
0x37...4865
01/05/202611:23:06 PMsell$0.5534$93,917.150.0006086103.290.055892
0xB5C...7fA2
0x9a...6627
01/05/20266:02:37 PMbuy$1.2$93,299.280.001337103.460.00001292
0x36d...ecd2
0x32...db8a
01/05/20262:13:03 AMbuy$0.8339$92,472.240.000926102.680.059018
0x36d...ecd2
0x8b...0995
01/05/202612:19:11 AMbuy$0.6761$91,369.420.0007557102.110.0574
0x39A...0d14
0xfd...2da9
01/04/20266:00:13 PMsell$1.1$91,780.160.001221101.860.00001199
0x36d...ecd2
0x5f...47ce
01/04/20264:42:36 PMsell$1.09$91,740.280.001228102.690.00001196
0x36d...ecd2
0xb8...3140
01/04/202612:43:09 AMbuy$0.6651$90,662.750.0007576103.270.057336
0x36d...ecd2
0xcc...6403
01/03/202610:42:08 PMbuy$0.3305$90,547.620.0003759102.980.05365
0xC3f...FD1d
0xf1...8986
01/03/20263:08:05 AMbuy$0.6108$90,124.960.0006949102.520.056778
0xB5C...f5db
0x95...34f3
01/02/202611:27:13 PMsell$0.5245$90,295.910.0005929102.070.055809
0xB5C...17D5
0x46...e79f
01/02/20267:17:09 AMbuy$0.1435$88,652.210.0001663102.730.051619
0x928...aC69
0x08...a0fb
01/01/20268:31:05 PMbuy$0.198$87,911.440.000231102.590.052252
0xC3f...FD1d
0x4b...08d2