WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$99,535.82
Presyo
106.3 WBNB
TVL
$573.57
MKT CAP
$6.5B
5m
0%
1h
0%
4h
0%
24h
-1.74%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
9
Telegram price alerts
Pares:
0x824424005B63f05A1093983790F43c91816a84f5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.002871
Pinagsama WBNB:
$0.3062

BTCB/WBNB price stats sa BNB Chain

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Slime ay $99,535.82. Ang presyo ng BTCB ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $8.54. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,499,785,885.32. Ang kontrata ng liquidity pool ay 0x824424005B63f05A1093983790F43c91816a84f5 na may kabuuang halaga na naka-lock (TVL) na $573.57. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x824424005B63f05A1093983790F43c91816a84f5 ay $573.57.

Ang kabuuang transaksyon ng BTCB/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $8.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 106.3, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $99,535.82 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/07/202512:22:27 PMbuy$1.51$99,535.820.001619106.30.00001523
0x07a...5fd1
0x04...5c9e
11/07/20253:05:14 AMsell$1.5$102,009.350.001562105.860.00001476
0x624...DEc9
0xdc...b7ba
11/06/20259:19:33 PMsell$1.05$100,845.770.001119106.790.00001048
0xB5C...0cc1
0xa2...2ebf
11/06/20258:15:41 PMsell$0.2963$101,351.940.0003134107.180.052924
0x695...F122
0x58...cbdd
11/06/20256:20:43 PMsell$0.9894$101,677.520.001048107.770.059731
0xB5C...9AdF
0x72...50df
11/06/20254:53:10 PMsell$1.5$101,426.20.001615108.70.00001485
0xf02...EEEE
0x73...5e32
11/06/20253:52:29 PMbuy$1.67$101,296.910.0018109.070.0000165
0xd64...8f77
0x7b...6b8b
11/05/20258:46:28 PMbuy$0.3772$103,512.860.0003951108.410.053644
0x961...3118
0x06...3ac3
11/05/20257:16:00 PMbuy$0.3826$103,909.390.0003981108.130.053682
0x695...F122
0x9c...6c35
11/05/20252:56:29 AMsell$2.27$101,536.430.002422108.30.00002236
0x06A...2695
0x5e...b6bd
11/05/20251:33:41 AMbuy$1.44$98,887.570.001592109.030.0000146
0x73f...e031
0xa7...6e16
11/04/202510:49:26 PMsell$1.62$101,388.460.001739108.650.00001601
0x7Ca...0Aeb
0x3a...66a7
11/04/20259:57:04 PMsell$1.54$99,718.590.001699109.860.00001546
0xAd6...c0be
0x7f...9297
11/04/20259:45:38 PMsell$1.62$99,916.840.001809111.10.00001628
0x06A...2695
0x19...7c3d
11/04/20259:36:21 PMbuy$1.66$98,947.190.001873111.530.00001679
0xC23...5E62
0xaf...fd55
11/04/20259:32:50 PMbuy$1.47$99,345.410.001633110.280.00001481
0x4be...324b
0x78...04f3
11/04/20258:38:58 PMsell$1.54$100,897.770.001678109.860.00001527
0x39B...5f68
0x5b...112c
11/04/20258:16:50 PMbuy$1.58$99,608.50.001756110.270.00001592
0x153...F557
0x75...8df9
11/04/20255:46:47 PMsell$0.879$101,616.950.0009477109.550.05865
0xB5C...7fA2
0xa0...e1aa
11/04/20255:02:52 PMbuy$1.45$101,651.990.001568109.770.00001428
0x73f...e031
0x2f...7293