WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$1.08
Presyo
0.001588 WBNB
TVL
$2,161.45
MKT CAP
$354.6M
5m
0%
1h
0%
4h
0%
24h
-5.74%
Ibahagi
TXNS
23
Mga Bumili
6
Mga Nagbenta
17
Dami
51
Telegram price alerts
Pares:
0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
992.41
Pinagsama WBNB:
$1.57

XRP/WBNB price stats sa BNB Chain

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng XRP token sa DEX SaitaSwap ay $1.08. Ang presyo ng XRP ay pababa -5.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $50.52. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $354,612,995.77. Ang kontrata ng liquidity pool ay 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 na may kabuuang halaga na naka-lock (TVL) na $2,161.46. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 ay $2,161.46.

Ang kabuuang transaksyon ng XRP/WBNB ay 23 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 17 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $50.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.001588, na naitala noong 5:44 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.08 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20266:24:57 PMsell$1.61$1.080.0023560.0015881.48
0x2e5...Ce5D
0x02...df26
11/09/20266:02:09 PMsell$1.67$1.090.0024420.0015931.53
0xa5A...BBE2
0x23...501b
11/09/20265:14:08 PMsell$1.67$1.090.0024420.0015981.52
-
0x48...6898
11/09/20264:51:36 PMsell$2.24$1.10.0032640.0016032.03
0x240...E9D5
0xe0...16c1
11/09/20264:12:44 PMbuy$1.57$1.10.0022870.0016111.41
0x01E...24B0
0xe5...d73d
11/09/20261:35:05 PMsell$0.9849$1.090.0014380.0016040.8964
0xbb2...7A3e
0x19...59d1
11/09/202612:40:26 PMbuy$4.8$1.10.0069960.0016044.35
0x532...8E97
0xb0...ab8b
11/09/202612:20:22 PMbuy$4.04$1.090.005890.0015913.7
0x532...8E97
0xe7...facc
11/09/202611:58:53 AMsell$2$1.080.0029270.0015821.84
0x7A8...40CE
0x78...bf13
11/09/202611:35:39 AMbuy$0.7793$1.090.0011350.001590.7136
0x658...8E76
0xb7...e96e
11/09/202611:19:21 AMbuy$1.16$1.080.0016940.0015871.06
0x7b3...f2c3
0xbd...3eb1
11/09/202611:16:15 AMsell$4.32$1.080.0063510.0015864
0x532...8E97
0xd7...cdd6
11/09/20265:59:38 AMsell$2.36$1.090.0034530.0016042.15
0x754...C024
0xda...dd8d
11/09/20263:32:56 AMsell$2.7$1.110.0039260.0016122.43
0x73e...875A
0xa0...dcce
11/09/20263:04:21 AMsell$2.13$1.110.0030970.0016191.91
0x2Df...4CB1
0x9f...a80f
11/09/202612:07:36 AMsell$2.25$1.110.0032910.0016262.02
0xB88...dBa1
0xbc...6311
11/08/202611:21:37 PMbuy$2.7$1.120.0039090.0016312.39
0x370...12cF
0xfc...a81e
11/08/202610:41:02 PMsell$3.64$1.10.0053380.0016263.28
0xF24...6671
0x37...ef55
11/08/20269:56:30 PMsell$1.16$1.110.0017010.0016331.04
0x4a6...6433
0x4f...848f
11/08/20269:55:09 PMsell$2.92$1.130.0042490.0016412.58
0x431...2928
0xab...a4de