WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$1.33
Presyo
0.002214 WBNB
TVL
$2,238.6
MKT CAP
$435.7M
5m
0%
1h
-0.61%
4h
-0.61%
24h
-1.55%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
5
Telegram price alerts
Pares:
0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
834.42
Pinagsama WBNB:
$1.85

XRP/WBNB price stats sa BNB Chain

Noong Abril 11, 2026, ang kasalukuyang presyo ng XRP token sa DEX SaitaSwap ay $1.33. Ang presyo ng XRP ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $5.44. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $435,732,556.49. Ang kontrata ng liquidity pool ay 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 na may kabuuang halaga na naka-lock (TVL) na $2,238.61. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 ay $2,238.61.

Ang kabuuang transaksyon ng XRP/WBNB ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $5.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.002214, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.33 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/11/20263:38:49 PMsell$0.04025$1.330.000066650.0022140.03009
0x7AF...195b
0x79...29e7
04/11/20263:17:37 PMsell$1.04$1.340.001720.0022190.7752
0x8AD...E63E
0x6c...cc4d
04/11/20269:43:42 AMsell$0.7058$1.340.0011630.0022220.5236
0x36d...ecd2
0x43...146d
04/11/20267:22:26 AMsell$0.08762$1.340.00014450.0022210.06506
0xC3f...FD1d
0x0f...108d
04/11/20267:21:45 AMbuy$0.07808$1.350.00012880.0022350.05763
0xC3f...FD1d
0x70...31e7
04/11/20267:14:28 AMsell$0.06873$1.340.00011340.0022240.05101
0xe2b...89b1
0x02...e608
04/11/20267:14:28 AMsell$0.5909$1.340.00097540.0022250.4383
0xB5C...1520
0x7c...f827
04/11/20267:14:28 AMsell$0.06419$1.340.00010590.0022240.04763
0xC3f...FD1d
0x3a...017f
04/11/20267:11:39 AMbuy$0.03963$1.360.000065170.0022370.02912
0x7AF...195b
0x39...0cf1
04/11/20267:01:55 AMsell$0.04757$1.340.000078520.0022240.03529
0xC3f...FD1d
0xca...6e1a
04/11/20266:22:35 AMsell$0.5685$1.340.00093970.0022270.4218
0x58f...193c
0xdc...3894
04/11/20264:06:58 AMsell$0.6666$1.350.0010970.002230.4921
0x150...8864
0x7d...fc24
04/11/202612:22:59 AMbuy$0.7117$1.350.0011750.0022390.5247
0x000...94BF
0xd6...4059
04/10/20263:41:10 PMbuy$0.7296$1.350.0012010.0022360.537
0x3D6...0aBe
0x75...2dbf
04/10/202611:11:49 AMsell$0.8798$1.340.001460.0022270.6556
0x3D6...0aBe
0x9f...0064
04/10/20265:34:58 AMbuy$0.3961$1.340.00065750.0022370.2938
0x000...94BF
0x4a...933c
04/10/20264:46:59 AMbuy$0.01195$1.340.000019870.0022390.008874
0x7AF...195b
0xbb...0bfc
04/10/20262:41:01 AMbuy$0.03864$1.350.000064060.0022380.02861
0xC3f...FD1d
0x77...b2b3
04/10/202612:56:43 AMsell$0.08713$1.340.00014440.0022250.06488
0xC3f...FD1d
0x34...1a1d
04/10/202612:50:32 AMbuy$0.06854$1.340.0001140.0022390.05091
0x7AF...195b
0xa2...665a