WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$2.25
Presyo
0.002504 WBNB
TVL
$3,532.82
MKT CAP
$734.8M
5m
0%
1h
1.69%
4h
1.69%
24h
2.16%
Ibahagi
TXNS
33
Mga Bumili
18
Mga Nagbenta
15
Dami
65
Telegram price alerts
Pares:
0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
782.87
Pinagsama WBNB:
$1.96

XRP/WBNB price stats sa BNB Chain

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng XRP token sa DEX SaitaSwap ay $2.25. Ang presyo ng XRP ay pataas 2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $64.72. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $734,783,163.18. Ang kontrata ng liquidity pool ay 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 na may kabuuang halaga na naka-lock (TVL) na $3,532.83. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 ay $3,532.83.

Ang kabuuang transaksyon ng XRP/WBNB ay 33 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 15 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $64.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.002504, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.25 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/28/20253:26:41 PMbuy$4.65$2.250.0051730.0025042.06
0xB0D...16aA
0xd6...923c
11/28/20253:18:22 PMbuy$3.78$2.220.0042310.0024911.69
0x276...7b03
0xd8...798e
11/28/20253:17:56 PMbuy$3.77$2.210.0042210.0024811.7
0x9Ac...B5A1
0x3e...e9d1
11/28/202511:15:33 AMsell$5.25$2.190.0059090.0024732.38
0xe24...321b
0xd7...31a9
11/28/202511:12:56 AMsell$1.46$2.210.0016360.0024820.6592
0x6c9...0ab0
0x30...1997
11/28/202510:51:32 AMsell$1.73$2.220.0019430.0024870.7811
0x58f...193c
0xbe...dc11
11/28/202510:36:17 AMsell$1.92$2.210.0021570.0024920.8655
0x150...8864
0xf8...c16b
11/28/202510:26:38 AMsell$0.8397$2.220.00094360.0024960.3779
0x150...8864
0xc7...c1b6
11/28/20259:03:27 AMbuy$2.26$2.220.0025410.0025041.01
0x150...8864
0x02...3b35
11/28/20258:37:39 AMbuy$3.76$2.210.004240.0024961.69
0xFcF...DDDD
0xbe...bcb6
11/28/20258:31:51 AMbuy$1.33$2.20.0015090.0024880.6064
0x113...94CB
0xc3...7fec
11/28/20258:16:46 AMbuy$1.7$2.190.0019320.0024840.7778
0x6c9...0ab0
0x2b...dd2d
11/28/20257:52:14 AMbuy$1.07$2.190.0012210.002480.4925
0x113...94CB
0x85...93b0
11/28/20257:19:27 AMbuy$0.9196$2.190.0010360.0024770.4184
0x1Bb...F139
0xe1...8703
11/28/20255:48:24 AMbuy$4.28$2.20.0047950.002471.94
0xE2b...8A96
0x7b...abaa
11/28/20255:46:51 AMbuy$2.36$2.190.0026460.002461.07
0x6c9...0ab0
0x4c...357a
11/28/20255:45:42 AMbuy$1.13$2.190.0012650.0024550.5154
0x6c9...0ab0
0xa1...a62e
11/28/20255:40:34 AMbuy$0.5645$2.20.00062940.0024530.2565
0xeCa...e5f4
0x12...27bd
11/28/20255:39:57 AMbuy$1.55$2.190.0017330.002450.7074
0x58f...193c
0xa5...986d
11/28/20252:53:10 AMsell$0.6564$2.170.00073460.0024390.3011
0x150...8864
0x69...af60