WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$1.42
Presyo
0.00223 WBNB
TVL
$2,366.9
MKT CAP
$463M
5m
0%
1h
0.15%
4h
0.15%
24h
1.94%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
832.95
Pinagsama WBNB:
$1.85

XRP/WBNB price stats sa BNB Chain

Noong Mayo 4, 2026, ang kasalukuyang presyo ng XRP token sa DEX SaitaSwap ay $1.42. Ang presyo ng XRP ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $7.55. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $463,038,267.64. Ang kontrata ng liquidity pool ay 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 na may kabuuang halaga na naka-lock (TVL) na $2,366.91. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 ay $2,366.91.

Ang kabuuang transaksyon ng XRP/WBNB ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $7.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.00223, na naitala noong 4:40 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.42 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/04/20264:17:26 AMsell$2.73$1.420.0042860.002231.92
0xd8C...Cc53
0xc8...ac7c
05/04/20264:13:04 AMsell$2.73$1.410.0043120.0022411.92
0xB09...2939
0xab...02ec
05/03/20262:19:29 PMbuy$0.06564$1.390.00010590.0022570.04694
0x7AF...195b
0x2a...4ad3
05/03/20261:20:30 PMbuy$0.7615$1.390.0012310.0022530.5463
0x58f...193c
0xb9...97fe
05/03/20269:13:41 AMsell$0.9751$1.380.0015750.0022440.7018
0x58f...193c
0xde...d86b
05/03/20267:26:28 AMbuy$0.06669$1.390.00010790.0022580.04778
0xC3f...FD1d
0xd4...d91b
05/03/20267:19:23 AMbuy$0.1254$1.390.00020310.0022570.08998
0x7AF...195b
0xc0...b78f
05/03/20267:16:15 AMbuy$0.09321$1.390.00015090.0022570.06686
0xC3f...FD1d
0xa6...9c9d
05/02/20261:22:17 PMbuy$0.1192$1.390.00019320.0022560.08564
0x7AF...195b
0xb5...c113
05/02/20261:20:49 PMsell$0.06828$1.380.00011070.0022430.04938
0xC3f...FD1d
0x2e...4318
05/02/20261:18:00 PMbuy$0.06781$1.390.000110.0022560.04875
0xC3f...FD1d
0x20...dec2
05/02/202611:37:50 AMbuy$0.7027$1.380.0011430.0022520.5074
0x58f...193c
0x15...7452
05/02/20267:01:57 AMsell$0.0951$1.380.00015430.002240.06888
0xC3f...FD1d
0x59...33b8
05/02/20261:52:23 AMbuy$0.4774$1.380.00077510.002250.3443
0x58f...193c
0x7a...6527
05/01/20263:21:15 PMbuy$1.23$1.390.0019950.0022470.8876
0x6c9...0ab0
0x09...f2c7
05/01/20263:09:10 PMsell$0.02927$1.380.00004720.0022340.02113
0x7AF...195b
0xa1...9746
05/01/20262:38:12 PMbuy$0.8634$1.390.0013930.0022430.621
0x150...8864
0xcc...cfd7
05/01/20262:01:07 PMbuy$1.3$1.390.0020930.0022390.9349
0x6c9...0ab0
0x23...ec45
05/01/20261:43:18 PMbuy$0.8363$1.380.0013470.0022350.6029
0x150...8864
0x4f...ca1b
05/01/202612:56:15 PMbuy$0.8661$1.380.0013980.0022320.6266
0x58f...193c
0xc5...d1a3