WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$2.29
Presyo
0.002426 WBNB
TVL
$3,646.58
MKT CAP
$747.6M
5m
0%
1h
-0.11%
4h
-0.85%
24h
1.29%
Ibahagi
TXNS
30
Mga Bumili
17
Mga Nagbenta
13
Dami
109
Telegram price alerts
Pares:
0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
794.98
Pinagsama WBNB:
$1.92

XRP/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng XRP token sa DEX SaitaSwap ay $2.29. Ang presyo ng XRP ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $109.41. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $747,553,624.15. Ang kontrata ng liquidity pool ay 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 na may kabuuang halaga na naka-lock (TVL) na $3,646.59. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 ay $3,646.59.

Ang kabuuang transaksyon ng XRP/WBNB ay 30 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 13 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $109.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.002426, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.29 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/06/20252:06:55 PMbuy$2.82$2.290.002990.0024261.23
0x150...8864
0xee...7a8b
11/06/20251:18:20 PMbuy$3.58$2.290.0037750.0024181.56
0x6c9...0ab0
0xa8...dae6
11/06/202511:07:17 AMsell$5.33$2.290.00560.002412.32
0x848...c16E
0x08...7848
11/06/202510:22:02 AMsell$2.5$2.310.0026220.0024211.08
0x58f...193c
0x2d...62f0
11/06/20259:05:39 AMsell$4.64$2.30.0048970.002432.01
0xe3B...E78A
0x7f...ca72
11/06/20258:19:47 AMsell$2.26$2.330.002370.0024390.9716
0x1Bb...F139
0x28...c457
11/06/20257:23:57 AMsell$1.41$2.310.0014990.0024440.6131
0x1Bb...F139
0x71...3794
11/06/20254:06:05 AMsell$4.65$2.360.0048280.0024521.96
0x40D...39A4
0x66...2c1c
11/06/20253:29:21 AMsell$5.11$2.350.0053420.0024652.16
0xe92...CCCC
0xb5...f3e7
11/06/20253:23:49 AMsell$1.27$2.360.0013370.0024740.5405
0x333...F78b
0xee...9674
11/06/20253:08:47 AMsell$5.49$2.380.0057260.0024832.3
0xB5C...4ec8
0xcf...d84b
11/06/20252:46:23 AMbuy$0.1943$2.390.00020280.00250.08114
0x7d1...61AD
0xea...9bf9
11/06/20252:46:22 AMbuy$6.03$2.380.0063010.0024912.52
0x105...5e93
0x48...ffe8
11/06/20252:44:54 AMbuy$4.37$2.370.0045690.0024771.84
0x5B6...cDE7
0x13...67a5
11/06/20252:42:21 AMbuy$4.47$2.350.0046750.0024661.89
0x6dd...7c82
0x80...db2d
11/05/202511:57:14 PMsell$1.09$2.340.0011380.0024510.4643
0x150...8864
0xe7...6985
11/05/202510:41:20 PMsell$1.81$2.340.0018980.0024550.7729
0x150...8864
0x42...c18b
11/05/20259:41:15 PMsell$3.27$2.340.0034350.0024621.39
0x5B6...cDE7
0x67...5c5e
11/05/20258:51:16 PMbuy$5.46$2.370.0056930.0024692.3
0xB5C...2CB0
0xce...eb85
11/05/20258:35:36 PMbuy$5.06$2.340.0053020.0024552.15
0x454...bD73
0x13...53ed