WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$2.23
Presyo
0.00372 WBNB
TVL
$2,850.55
MKT CAP
$730M
5m
0%
1h
0%
4h
-0.89%
24h
-2.27%
Ibahagi
TXNS
19
Mga Bumili
4
Mga Nagbenta
15
Dami
25
Telegram price alerts
Pares:
0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
636.11
Pinagsama WBNB:
$2.36

XRP/WBNB price stats sa BNB Chain

Noong Abril 30, 2025, ang kasalukuyang presyo ng XRP token sa DEX SaitaSwap ay $2.23. Ang presyo ng XRP ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $24.94. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $729,990,099.07. Ang kontrata ng liquidity pool ay 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 na may kabuuang halaga na naka-lock (TVL) na $2,850.55. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 ay $2,850.55.

Ang kabuuang transaksyon ng XRP/WBNB ay 19 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 15 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $24.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.00372, na naitala noong 5:43 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.23 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/30/20251:55:28 AMsell$1.66$2.230.0027640.003720.7429
0x581...C589
0x56...e5e3
04/29/202511:51:02 PMsell$0.9996$2.230.0016670.0037270.4473
0x04c...94e0
0xd7...4e36
04/29/202511:16:02 PMsell$1.68$2.230.0028030.0037340.7506
0x9e4...13C9
0x7e...e6eb
04/29/202510:51:22 PMsell$1.19$2.240.0019950.0037410.5333
0x48b...841c
0x0f...27fe
04/29/202510:41:20 PMsell$0.02432$2.250.000040460.0037450.0108
0x000...ef95
0x54...efb3
04/29/202510:38:32 PMsell$1.68$2.250.0028030.0037490.7476
0xDc5...ed46
0x98...70ed
04/29/202510:28:44 PMsell$2.52$2.250.0041980.003761.11
0xaDD...1fEb
0x57...c30d
04/29/20259:28:08 PMsell$2.28$2.260.0037990.0037731
0xbd0...C69d
0xf2...5db3
04/29/20259:21:40 PMsell$2.6$2.270.0043410.0037821.14
0x2a8...E55A
0x53...67b0
04/29/20253:59:35 PMbuy$1.1$2.280.001830.0037930.4824
0x8D3...374d
0x3f...dd0b
04/29/20253:57:06 PMbuy$0.5234$2.280.00086790.0037890.229
0x018...cc61
0xb8...0f38
04/29/20253:25:15 PMbuy$0.5623$2.280.00093270.0037860.2463
0x990...1302
0x96...32fa
04/29/20251:29:47 PMsell$1.15$2.270.0019210.0037690.5097
0x695...F122
0x84...e3b7
04/29/20259:53:53 AMbuy$0.8272$2.280.001360.0037570.362
0xD69...236e
0xb3...1654
04/29/20255:56:13 AMsell$1.09$2.270.0017990.0037520.4795
0xEa3...88c6
0x93...8e6d
04/29/20254:51:15 AMsell$1.16$2.280.0019150.0037660.5086
0xEa3...88c6
0x8b...1a29
04/29/20254:23:33 AMsell$0.1778$2.280.00029330.0037690.0778
0x000...Ca92
0x98...0793
04/29/20254:18:24 AMsell$1.12$2.280.0018540.0037730.4915
0x60E...5b03
0x0e...5aef
04/29/20252:49:32 AMsell$2.54$2.290.0041970.0037821.1
0x140...a584
0x80...7adb
04/29/20251:36:09 AMbuy$0.8406$2.30.0013850.0038020.3644
0x000...ef95
0xe4...dbb1