WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$1.14
Presyo
0.001873 WBNB
TVL
$2,090.08
MKT CAP
$374M
5m
0%
1h
0.26%
4h
-0.00%
24h
-0.64%
Ibahagi
TXNS
15
Mga Bumili
3
Mga Nagbenta
12
Dami
5
Telegram price alerts
Pares:
0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
908.74
Pinagsama WBNB:
$1.7

XRP/WBNB price stats sa BNB Chain

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng XRP token sa DEX SaitaSwap ay $1.14. Ang presyo ng XRP ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $5.42. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $374,023,656.67. Ang kontrata ng liquidity pool ay 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 na may kabuuang halaga na naka-lock (TVL) na $2,090.08. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 ay $2,090.08.

Ang kabuuang transaksyon ng XRP/WBNB ay 15 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 12 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $5.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.001873, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.14 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/14/202610:27:53 AMsell$0.3081$1.140.00050290.0018730.2684
0xA2E...189E
0x1c...f46b
06/14/202610:08:26 AMsell$0.08924$1.140.00014590.0018720.07792
0xC3f...FD1d
0x79...224d
06/14/202610:01:33 AMbuy$0.07794$1.150.00012740.0018830.06766
0x7AF...195b
0x03...9810
06/14/20269:58:14 AMsell$0.05997$1.140.000097980.0018720.05232
0xC3f...FD1d
0x1c...5f27
06/14/20269:28:33 AMsell$0.3595$1.140.00058880.0018750.314
0xd26...6406
0xdd...0053
06/14/20268:16:30 AMsell$0.4684$1.140.00076650.0018760.4084
0xd0E...3042
0xcd...3aaf
06/14/20267:46:35 AMsell$0.4879$1.140.00079960.0018780.4257
0xd0E...3042
0x25...95b9
06/14/20267:30:14 AMsell$0.4935$1.140.00080820.001880.4299
0x8f5...10CA
0x58...eef0
06/14/20266:12:22 AMsell$0.8782$1.150.0014350.0018820.7624
0x8f5...10CA
0x8d...59ee
06/14/20261:32:54 AMbuy$0.192$1.150.00031480.0018910.1664
0xA2E...189E
0x03...5333
06/13/20266:28:36 PMsell$0.3339$1.140.00054880.0018840.2913
0xd0E...3042
0x53...4ac2
06/13/20264:50:29 PMsell$0.2565$1.140.00042140.0018850.2235
0xB5C...9AdF
0x47...5905
06/13/20264:50:28 PMsell$0.4777$1.140.00078490.0018860.416
0xd0E...3042
0x10...63b4
06/13/20264:38:44 PMsell$0.3938$1.140.00064740.0018880.3429
0xA85...941D
0xde...fe40
06/13/20263:45:37 PMbuy$0.5384$1.150.00088330.0018950.466
0x8f5...10CA
0x48...b6b5
06/13/20269:43:36 AMbuy$0.3577$1.140.00059290.0018930.3131
0xd26...6406
0x21...daf3
06/13/20268:44:31 AMbuy$0.5892$1.140.00097510.0018920.5154
0xA2E...189E
0x34...fdbf
06/13/20268:04:31 AMbuy$0.4441$1.130.00073680.001890.3898
0x8f5...10CA
0xe4...6d0e
06/13/20264:03:09 AMbuy$1.57$1.130.0026240.0018861.39
0xF3f...0fF5
0xae...8cd7
06/13/20263:50:38 AMbuy$0.8343$1.130.0013880.0018810.7379
0x8f5...10CA
0x48...b307