WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$1.86
Presyo
0.0022 WBNB
TVL
$3,111.37
MKT CAP
$606.3M
5m
0%
1h
0%
4h
2.30%
24h
1.09%
Ibahagi
TXNS
25
Mga Bumili
13
Mga Nagbenta
12
Dami
100
Telegram price alerts
Pares:
0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
835.3
Pinagsama WBNB:
$1.83

XRP/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng XRP token sa DEX SaitaSwap ay $1.86. Ang presyo ng XRP ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $100.12. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $606,261,836.54. Ang kontrata ng liquidity pool ay 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 na may kabuuang halaga na naka-lock (TVL) na $3,111.37. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 ay $3,111.37.

Ang kabuuang transaksyon ng XRP/WBNB ay 25 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 12 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $100.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.0022, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.86 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20257:17:58 AMbuy$4.42$1.860.0052290.00222.37
0xA01...1eCA
0x62...6243
12/19/20255:41:23 AMsell$1.98$1.820.0023720.0021881.08
0x1Bb...F139
0x76...acb7
12/19/20253:56:33 AMbuy$3.75$1.830.0044850.0021942.04
0x9DC...E42D
0xeb...1614
12/19/20253:24:56 AMbuy$4.67$1.810.0056050.0021822.56
0xB5C...9798
0xfe...1830
12/19/20253:03:59 AMbuy$4.87$1.80.0058660.0021692.7
0x7aA...52b1
0x04...4343
12/19/202512:49:22 AMsell$3.61$1.780.004360.0021582.01
0xceC...2222
0xff...3703
12/19/202512:24:46 AMsell$5.11$1.790.0061790.0021712.84
0x30b...7777
0x03...6c2a
12/19/202512:03:02 AMsell$3.33$1.80.0040320.0021831.84
0x76b...8888
0xaf...fd06
12/18/202511:09:17 PMsell$1.85$1.810.0022380.002191.02
0x150...8864
0x2c...63cb
12/18/202510:29:47 PMsell$1.52$1.810.0018490.0021950.8424
0x9Ac...B5A1
0x2e...f2ed
12/18/20259:02:57 PMsell$2.49$1.810.0030210.0022011.37
0x8AD...E63E
0xae...5dc0
12/18/20257:52:37 PMsell$2.79$1.80.0034070.0022091.54
0x6f5...1a36
0x44...31b5
12/18/20257:07:58 PMsell$2.68$1.830.0032350.0022171.45
0x150...8864
0xf6...df51
12/18/20257:00:39 PMsell$2.23$1.840.0026960.0022241.21
0x150...8864
0xb1...2432
12/18/20256:10:25 PMbuy$5.12$1.850.0061540.0022292.76
0xC25...F1AF
0x68...60bd
12/18/20256:10:19 PMsell$17.58$1.850.02110.002229.5
0x5d2...758d
0x6a...967f
12/18/20256:10:20 PMbuy$6.25$1.840.0075010.0022143.38
0xdBE...48f4
0x3f...e020
12/18/20255:10:07 PMsell$4.47$1.880.0053530.0022522.37
0x76e...699E
0x33...7a7e
12/18/20253:35:22 PMbuy$4.55$1.910.0053660.0022612.37
0xB5C...90b9
0x0e...b7e6
12/18/20251:33:17 PMbuy$3.85$1.890.0045640.0022492.02
0x822...54Fd
0x04...eb3f