WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$0.5307
Presyo
0.0009439 WBNB
TVL
$1,246.34
MKT CAP
$173.1M
5m
0%
1h
0%
4h
-0.28%
24h
-0.04%
Ibahagi
TXNS
21
Mga Bumili
4
Mga Nagbenta
17
Dami
10
Telegram price alerts
Pares:
0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
1,173.04
Pinagsama WBNB:
$1.1

XRP/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng XRP token sa DEX Slake ay $0.5307. Ang presyo ng XRP ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $10.05. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $173,079,311.38. Ang kontrata ng liquidity pool ay 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 na may kabuuang halaga na naka-lock (TVL) na $1,246.35. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 ay $1,246.35.

Ang kabuuang transaksyon ng XRP/WBNB ay 21 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 17 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $10.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.0009439, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $0.5307 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/202412:19:25 AMsell$0.6932$0.53070.0012320.00094391.3
0x000...f95e
0x1f...73e6
10/05/202410:44:52 PMsell$0.2526$0.53220.00044870.00094540.4746
0xE6a...4137
0x51...5130
10/05/20248:08:43 PMbuy$0.5594$0.53070.0010.00094871.05
0x4CA...483A
0x79...def3
10/05/20247:28:55 PMbuy$0.952$0.53140.0016950.00094641.79
0x2D2...466f
0x34...55bf
10/05/20247:10:16 PMbuy$0.5625$0.53010.0010.00094241.06
0xbb2...E809
0x03...1b32
10/05/20246:43:46 PMbuy$0.00609$0.53010.000010810.00094150.01148
0x5d7...5d3B
0xf8...1e6e
10/05/20245:54:16 PMsell$0.9215$0.52890.0016360.00093911.74
0x860...7c72
0x11...b643
10/05/20245:07:55 PMsell$1.01$0.52960.001810.00094211.92
0x000...0c29
0x53...e361
10/05/20244:11:28 PMsell$0.6768$0.53230.0012010.00094461.27
0x5ED...8337
0xc2...df79
10/05/20243:20:01 PMsell$0.3342$0.53160.0005950.00094620.6288
0x000...41f6
0xa3...7af7
10/05/20242:33:04 PMsell$0.0821$0.5320.00014610.00094680.1543
0xc5F...30aE
0xde...34be
10/05/20241:45:43 PMsell$0.1805$0.53170.00032160.00094720.3395
0xEdd...54F0
0x28...d6e5
10/05/202410:30:13 AMsell$0.07491$0.53380.00013290.00094760.1403
0xcff...B722
0x8e...a494
10/05/20249:19:04 AMsell$0.5643$0.5350.0010.00094861.05
0x685...4ceF
0x43...8150
10/05/20247:26:04 AMsell$1.4$0.53540.0024930.00095152.62
0x039...be61
0x09...f0f8
10/05/20245:53:40 AMsell$0.5089$0.5330.00091120.00095450.9547
0xEdd...54F0
0xfa...58bb
10/05/20245:14:07 AMsell$0.09371$0.53250.00016810.00095540.1759
0x783...33c0
0xc6...f8e3
10/05/20244:48:49 AMsell$0.3446$0.53170.00061980.00095610.6482
0x94a...af25
0xb2...f310
10/05/20244:35:58 AMsell$0.06816$0.53210.00012250.00095670.1281
0xC3a...8e1f
0x27...d05f
10/05/20244:04:46 AMsell$0.2007$0.53030.00036220.00095710.3785
0xEdd...54F0
0xab...8c40