WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$1.09
Presyo
0.001898 WBNB
TVL
$1,975.59
MKT CAP
$355.9M
5m
0%
1h
0%
4h
-0.06%
24h
-0.69%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
10
Telegram price alerts
Pares:
0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
904.05
Pinagsama WBNB:
$1.71

XRP/WBNB price stats sa BNB Chain

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng XRP token sa DEX SaitaSwap ay $1.09. Ang presyo ng XRP ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $10.33. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $355,873,982.37. Ang kontrata ng liquidity pool ay 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 na may kabuuang halaga na naka-lock (TVL) na $1,975.60. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 ay $1,975.60.

Ang kabuuang transaksyon ng XRP/WBNB ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $10.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.001898, na naitala noong 9:14 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.09 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/27/20267:00:00 PMsell$1.68$1.090.0029340.0018981.54
0xd0E...3042
0x41...9345
07/27/20266:33:08 PMsell$1.78$1.090.0031130.0019041.63
0xc64...f600
0x67...1d85
07/27/20265:30:17 PMsell$1.77$1.090.0030920.0019111.61
0xd0E...3042
0xc1...59ec
07/27/20263:38:57 PMsell$1.42$1.090.0025160.0019181.31
0xBDb...f0d1
0x28...c42b
07/27/20263:04:37 PMsell$1.37$1.090.0024150.0019231.25
0x8f5...10CA
0x6f...2aef
07/26/202611:15:49 PMbuy$1.67$1.110.002920.001931.51
0x8f5...10CA
0xf0...823b
07/26/20268:22:39 PMsell$0.5973$1.090.0010420.0019190.5431
0xED4...5f16
0x6e...fecb
07/26/20262:17:18 PMsell$0.5654$1.10.00098830.0019230.5138
0xA2E...189E
0xa4...9a41
07/26/20266:21:22 AMsell$1.28$1.090.0022520.0019261.16
0xd0E...3042
0x29...0e8e
07/26/20263:50:26 AMsell$0.4088$1.10.00071680.001930.3713
0x532...8E97
0x66...38fb
07/25/202610:59:55 PMsell$0.206$1.090.00036170.0019290.1874
0xA0d...3373
0x1d...eb77
07/25/202610:59:54 PMsell$0.4513$1.10.00079250.0019320.41
0xA2E...189E
0xc7...3dda
07/25/20269:42:06 PMsell$0.6097$1.10.001070.0019340.5533
0xA2E...189E
0x88...2325
07/25/20267:01:10 PMbuy$1.51$1.10.0026630.001941.37
0x5DC...0920
0x7c...51c7
07/25/20263:45:40 PMbuy$1.5$1.090.0026590.0019341.37
0x76e...699E
0x36...a70f
07/25/20262:13:53 PMsell$0.7328$1.090.0012910.0019250.6708
0xE66...1398
0x6e...ca41
07/25/20261:49:27 AMbuy$0.3651$1.090.00064630.0019340.3341
0xA2E...189E
0xe5...bcac
07/24/20267:22:39 PMsell$1.18$1.080.0020970.0019271.08
0xA85...941D
0x64...c138
07/24/20267:01:43 PMsell$1.4$1.090.0024770.0019311.28
0xA30...c4be
0x6b...799f
07/24/20266:43:26 PMsell$0.8424$1.080.00150.0019370.7743
0xd0E...3042
0x4e...512d