WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$2.86
Presyo
0.004215 WBNB
TVL
$3,432.53
MKT CAP
$932.9M
5m
0%
1h
-1.63%
4h
-1.29%
24h
-4.39%
Ibahagi
TXNS
67
Mga Bumili
31
Mga Nagbenta
36
Dami
129
Telegram price alerts
Pares:
0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
599.38
Pinagsama WBNB:
$2.52

XRP/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng XRP token sa DEX SaitaSwap ay $2.86. Ang presyo ng XRP ay pababa -4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $129.14. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $932,892,109.12. Ang kontrata ng liquidity pool ay 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 na may kabuuang halaga na naka-lock (TVL) na $3,432.54. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 ay $3,432.54.

Ang kabuuang transaksyon ng XRP/WBNB ay 67 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 36 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $129.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.004215, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.86 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/15/20253:04:39 PMsell$2.45$2.860.003620.0042150.8587
0x113...94CB
0x3e...4d9f
07/15/20252:56:38 PMsell$2.58$2.860.0038130.0042260.9023
0x000...66B2
0x12...6f75
07/15/20252:45:53 PMsell$1.95$2.880.002870.0042390.677
0x150...8864
0x33...bd4f
07/15/20252:35:47 PMsell$1.87$2.90.0027370.0042480.6443
0x150...8864
0xe3...c513
07/15/202512:49:00 PMsell$1.03$2.880.0015250.0042270.3608
0x7d1...61AD
0x3d...acd2
07/15/202511:42:25 AMsell$1.66$2.890.0024570.0042720.5751
0x5E6...3c94
0x17...5fc7
07/15/202510:19:17 AMbuy$1.22$2.90.0018010.004290.4197
0x3D6...0aBe
0x3b...e163
07/15/202510:18:35 AMbuy$1.29$2.90.0019180.0042840.4476
0x150...8864
0xbd...4b8b
07/15/202510:17:41 AMbuy$2.03$2.890.0030070.0042760.7032
0x150...8864
0xa3...d5f3
07/15/202510:09:14 AMbuy$2.1$2.890.0030990.0042660.7264
0xb23...F5d1
0x93...ee1f
07/15/20259:44:23 AMbuy$1.59$2.890.0023510.0042570.5523
0x55c...8A5C
0xce...dd29
07/15/20259:44:22 AMbuy$0.4116$2.880.00060580.0042520.1424
0x8AD...E63E
0x58...1b4c
07/15/20259:34:25 AMbuy$1.8$2.880.0026510.0042460.6243
0x04a...4670
0x06...561d
07/15/20259:25:01 AMbuy$2.16$2.870.0031890.0042360.7528
0xd2e...120F
0x04...4185
07/15/20258:23:33 AMsell$0.8332$2.840.0012250.004180.2932
0x7d1...61AD
0xb1...ad35
07/15/20258:21:10 AMsell$1$2.840.0014790.0041840.3535
0x7d1...61AD
0xc8...f853
07/15/20258:17:03 AMsell$1.22$2.850.0018010.0041890.43
0x150...8864
0x0f...95b0
07/15/20257:37:07 AMbuy$1.3$2.860.0019130.0042060.4548
0xD51...0430
0x0c...7a4c
07/15/20256:55:41 AMsell$2.4$2.850.0035320.0041920.8426
0x4ae...11f7
0x84...a032
07/15/20256:10:56 AMbuy$0.2938$2.870.00043080.0042140.1022
0x1Bb...F139
0x91...364b