WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$1.29
Presyo
0.001782 WBNB
TVL
$2,426.05
MKT CAP
$422.2M
5m
0%
1h
0%
4h
0%
24h
-0.62%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
7
Telegram price alerts
Pares:
0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
935.86
Pinagsama WBNB:
$1.66

XRP/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng XRP token sa DEX SaitaSwap ay $1.29. Ang presyo ng XRP ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7.44. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $422,216,360.64. Ang kontrata ng liquidity pool ay 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 na may kabuuang halaga na naka-lock (TVL) na $2,426.05. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 ay $2,426.05.

Ang kabuuang transaksyon ng XRP/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $7.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.001782, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.29 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20261:09:42 AMsell$2.22$1.290.0030590.0017821.71
0x52a...F9Af
0x99...6efb
10/19/202611:53:54 PMsell$0.8667$1.30.0011850.0017870.6632
0x532...8E97
0x0e...45ad
10/19/20262:04:10 PMsell$2.72$1.290.0037560.0017922.09
0xdc9...904a
0x2d...5053
10/19/202611:48:16 AMsell$1.63$1.30.0022460.0017971.25
0x801...A86b
0x5a...769e
10/18/202610:24:11 PMbuy$3.44$1.290.0047950.0018032.65
0xdc9...904a
0xe8...f472
10/18/202610:03:09 PMbuy$2.5$1.280.0034840.0017941.94
0xdc9...904a
0x13...3b86
10/18/20261:29:59 PMsell$2.61$1.280.0036380.0017872.03
0xd45...1f82
0x4e...a4d1
10/18/20267:42:31 AMsell$3.32$1.290.0046050.0017962.56
0x4D4...22DC
0x73...ed69
10/18/202612:01:34 AMsell$1.37$1.290.0019170.0018031.06
0x433...03f5
0xcb...6778
10/17/20269:41:16 PMbuy$4.04$1.280.0056750.0018083.13
0x2E0...8596
0xe7...2ad9
10/17/20269:34:43 PMsell$3.17$1.280.0044520.0017982.47
0xC8c...a4bE
0x8a...771a
10/17/20261:01:01 PMsell$1.95$1.290.0027190.0018051.5
0x754...C024
0x9a...2699
10/17/202612:12:34 PMsell$1$1.30.0013880.001810.7668
0x532...8E97
0x0a...a510
10/17/202612:12:37 AMbuy$1.99$1.30.0027760.0018161.52
0x532...8E97
0x69...d80c
10/16/202610:47:05 PMbuy$3.14$1.30.0043490.0018082.4
0x754...C024
0xa0...ef9f
10/16/20266:03:30 PMsell$1.29$1.30.0017880.0018050.9907
0x173...5356
0x27...7d6b
10/16/20263:28:43 PMsell$1.95$1.310.0026980.0018151.48
0xbba...7062
0xb0...261e
10/16/20263:11:11 PMsell$2.98$1.320.0041120.0018232.25
0xEb0...6767
0x4c...25ae
10/15/20267:53:26 PMbuy$2.68$1.340.0036580.0018311.99
0x754...C024
0xbb...7dd9
10/15/202612:03:13 PMsell$2.28$1.30.0031720.0018141.74
0x589...fAc0
0xa9...6055