WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$2.99
Presyo
0.003257 WBNB
TVL
$4,100.65
MKT CAP
$976.7M
5m
0%
1h
0%
4h
0%
24h
-2.98%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
20
Telegram price alerts
Pares:
0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
683.96
Pinagsama WBNB:
$2.22

XRP/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng XRP token sa DEX SaitaSwap ay $2.99. Ang presyo ng XRP ay pababa -2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $19.51. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $976,651,990.38. Ang kontrata ng liquidity pool ay 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 na may kabuuang halaga na naka-lock (TVL) na $4,100.65. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 ay $4,100.65.

Ang kabuuang transaksyon ng XRP/WBNB ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $19.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.003257, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.99 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20258:23:17 AMsell$4.9$2.990.0053310.0032571.63
0x615...2028
0x0c...73c7
09/14/202510:09:34 PMsell$2.15$3.040.0023070.0032680.706
0xB5C...145b
0xcf...84bf
09/14/20259:18:30 PMsell$0.9762$3.030.0010510.0032730.3213
0xB5C...f5db
0x28...e699
09/14/20254:35:30 PMbuy$3.75$3.040.0040580.0032821.23
0xC8E...23a1
0x49...03cc
09/14/20251:16:54 PMbuy$0.1909$3.060.00020430.0032790.06231
0x961...3118
0x69...7dc0
09/14/20251:11:15 PMsell$3.51$3.050.0037660.0032681.15
0xC8E...23a1
0xb5...b0d6
09/14/202512:21:42 PMsell$3.45$3.060.0037030.0032791.12
0xC8E...23a1
0xfa...34cb
09/14/202510:05:45 AMsell$0.5465$3.090.00058090.0032850.1768
0x7d1...61AD
0xb3...7fae
09/14/20258:18:44 AMsell$1.96$3.080.002090.0032890.6356
0x6c9...0ab0
0x18...0864
09/14/20256:02:15 AMsell$3.75$3.10.0039860.0032981.2
0xC8E...23a1
0x39...ecf8
09/14/20255:25:12 AMsell$3.42$3.090.0036610.0033091.1
0xC8E...23a1
0x41...228c
09/14/20251:41:10 AMsell$3.62$3.090.0038910.003321.17
0xC8E...23a1
0xce...2b68
09/14/20251:06:26 AMsell$3.57$3.090.0038470.0033321.15
0xC8E...23a1
0x13...8911
09/14/202512:47:54 AMsell$0.348$3.110.00037310.0033380.1117
0x7d1...61AD
0x59...8e96
09/14/202512:47:53 AMsell$1.6$3.110.0017230.0033410.5157
0x58f...193c
0xf5...1d27
09/13/202510:14:11 PMsell$0.5687$3.120.00060960.0033440.1822
0x7d1...61AD
0x50...6ed9
09/13/20255:44:58 PMsell$2.57$3.110.0027740.0033490.8282
0x7d1...61AD
0x9e...8208
09/13/20254:37:32 PMbuy$3.28$3.120.003530.0033621.05
0xB5C...AfD6
0xea...998a
09/13/20254:09:10 PMbuy$3.84$3.130.0041020.003351.22
0xC8E...23a1
0xd2...da1c
09/13/20253:40:43 PMsell$3.81$3.140.0040510.0033371.21
0xC8E...23a1
0x3f...7a65