WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$1.42
Presyo
0.001896 WBNB
TVL
$2,581.02
MKT CAP
$464.6M
5m
0%
1h
0%
4h
-0.29%
24h
1.05%
Ibahagi
TXNS
26
Mga Bumili
16
Mga Nagbenta
10
Dami
28
Telegram price alerts
Pares:
0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
907.31
Pinagsama WBNB:
$1.71

XRP/WBNB price stats sa BNB Chain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng XRP token sa DEX SaitaSwap ay $1.42. Ang presyo ng XRP ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $27.95. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $464,562,205.66. Ang kontrata ng liquidity pool ay 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 na may kabuuang halaga na naka-lock (TVL) na $2,581.02. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 ay $2,581.02.

Ang kabuuang transaksyon ng XRP/WBNB ay 26 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 10 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $27.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.001896, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.42 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/06/202611:53:23 PMbuy$0.6449$1.420.00085780.0018960.4523
0x7C2...7b1B
0xd4...167f
09/06/202610:13:51 PMbuy$0.6399$1.410.00085450.0018940.451
0x7C2...7b1B
0x10...b3a5
09/06/20269:50:25 PMsell$0.5719$1.410.00076130.0018830.4042
0x7C2...7b1B
0xf9...f2fd
09/06/20269:47:18 PMbuy$0.6073$1.430.00080460.0018940.4247
0x7C2...7b1B
0xc3...80b1
09/06/20267:35:14 PMsell$0.106$1.410.00014160.0018840.07516
0xd0E...3042
0x47...9c2e
09/06/20267:35:13 PMsell$1.53$1.410.0020450.0018861.08
0xEe1...5C64
0xa0...0f21
09/06/20267:35:12 PMbuy$0.5784$1.420.00076890.0018970.4051
0x7C2...7b1B
0x72...385e
09/06/20267:07:31 PMsell$0.4574$1.410.00061120.0018860.324
0xA2E...189E
0x08...21c2
09/06/20267:03:09 PMbuy$0.5839$1.420.00077660.0018950.4096
0x7C2...7b1B
0x98...b0d7
09/06/20266:20:22 PMsell$0.5681$1.410.00075630.0018850.4011
0x999...0515
0x72...fb82
09/06/20266:19:17 PMsell$0.4193$1.410.00056120.0018870.2973
0xA2E...189E
0xab...b260
09/06/20266:00:59 PMsell$0.113$1.410.00015050.0018880.0797
0xA2E...189E
0xd3...2926
09/06/20265:14:49 PMsell$0.03588$1.40.000048090.0018880.02546
0xA2E...189E
0xff...e417
09/06/20264:35:00 PMsell$0.9549$1.410.0012730.001890.6737
0xd0E...3042
0x25...d5b7
09/06/20264:07:41 PMsell$0.3121$1.40.00041920.0018910.2215
0xA2E...189E
0xb7...4de1
09/06/20262:58:58 PMbuy$3.3$1.40.004460.0018952.35
0x6df...43C4
0xe9...dc18
09/06/20262:22:48 PMbuy$2.63$1.40.0035410.0018861.87
0x244...Ead2
0x86...da5b
09/06/20261:13:30 PMbuy$1.62$1.410.0021580.001881.14
0xd0E...3042
0x0e...2114
09/06/202612:38:49 PMbuy$0.9448$1.420.0012420.0018760.6622
0xd0E...3042
0x22...42d4
09/06/202610:25:17 AMbuy$0.8887$1.410.0011740.0018730.6266
0xd0E...3042
0x97...3739