WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STCB-WBNB pair

Presyo USD
$0.005581
Presyo
0.059973 WBNB
TVL
$18,093.7
MKT CAP
$278.6K
5m
0%
1h
0%
4h
0%
24h
0.43%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
159
Telegram price alerts
Pares:
0x7d84CD298aB1CB4da58f9aAC2B19aC2de5b1E895
STCB:
0xe5c3029c20A0E5bba2Ca778efD9CEa9980F0abDc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STCB:
1.62M
Pinagsama WBNB:
$16.16

STCB/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng STCB token sa DEX Slake ay $0.005581. Ang presyo ng STCB ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $158.84. Ang kontrata ng STCB token ay 0xe5c3029c20A0E5bba2Ca778efD9CEa9980F0abDc na may market cap na $278,620.76. Ang kontrata ng liquidity pool ay 0x7d84CD298aB1CB4da58f9aAC2B19aC2de5b1E895 na may kabuuang halaga na naka-lock (TVL) na $18,093.71. Ang STCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STCB/WBNB na may kontrata na address 0x7d84CD298aB1CB4da58f9aAC2B19aC2de5b1E895 ay $18,093.71.

Ang kabuuang transaksyon ng STCB/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang STCB/WBNB pool ay may trading volume na $158.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STCB sa WBNB ay 0.000009973, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 STCB sa USD ay $0.005581 ngayon.

STCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20249:15:31 PMsell$42.64$0.0055810.076190.0599737,640
0x915...20E5
0x3c...155b
10/05/20249:15:31 PMsell$9.36$0.0056140.016730.000010031,668.08
0x915...20E5
0x3c...155b
10/05/20247:30:19 PMbuy$2.49$0.0056640.0044530.00001009441.03
0xB0C...2BBD
0x02...55ca
10/05/20244:16:34 PMbuy$25.31$0.0056640.0450.000010064,469.56
0x885...2931
0xb7...810a
10/05/20243:56:16 PMbuy$14.1$0.0056550.0250.000010022,493.81
0x885...2931
0xc8...48a1
10/05/20242:36:13 PMbuy$56.14$0.0055840.10.05994710,052.73
0xC04...4275
0x72...1d27
10/05/20247:49:46 AMbuy$8.76$0.0055580.015580.0598761,577.6
0xB0C...2BBD
0x00...1780
10/04/20247:14:51 PMbuy$13.82$0.0054840.024840.0598512,521.45
0x0C5...BdCE
0x01...a830
10/04/20246:16:18 PMbuy$25.99$0.0054240.0470.0598074,792.06
0xA8a...3887
0x6a...4863
10/04/20242:13:39 PMbuy$82.63$0.0053220.15030.05968715,524.72
0xB0C...2BBD
0x19...cf33
10/04/20241:25:21 PMbuy$13.8$0.005290.0250.0595812,609.24
0x36e...Ff39
0xce...3140
10/04/202411:26:06 AMsell$8.31$0.0052630.015020.0595181,579.1
0x610...9aC7
0x4c...cbba
10/03/20245:45:29 PMbuy$36.75$0.005170.067840.0595437,109.49
0xB0C...2BBD
0xe0...71b0
10/03/20243:48:14 PMsell$98.35$0.0051490.18250.05955519,100
0x4Ba...81a4
0x09...c206
10/03/20243:13:23 PMsell$49.88$0.0052230.092840.0597229,550
0x5B3...3e09
0x0e...028c
10/03/202412:24:57 PMsell$25.19$0.0052750.046830.0598074,775
0x7Ba...e572
0x4f...3ff0
10/03/202412:24:57 PMsell$24.99$0.0053060.046460.0598644,710.1
0x7Ba...e572
0x4f...3ff0
10/03/202411:54:24 AMbuy$135.15$0.0052780.25080.05979825,602.69
0x0C5...BdCE
0xa2...f668
10/03/20248:19:15 AMsell$525.49$0.0051990.97180.05961795,500
0x4Ba...81a4
0xb5...f195
10/03/20248:19:15 AMsell$17.43$0.0051990.032240.0596172,979.64
0x4Ba...81a4
0xb5...f195