- WhatToFarm
- BNB Chain
- SaitaSwap
- WBNB-USDT LPs
Impormasyon tungkol sa WBNB-USDT pair
- Pinagsama WBNB:
- 3.59
- Pinagsama USDT:
- $3,041.65
WBNB/USDT price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WBNB token sa DEX SaitaSwap ay $843.71. Ang presyo ng WBNB ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $260.56. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,143,459,973.40. Ang kontrata ng liquidity pool ay 0xc4176C7367ba654268FEF96c21BE33B5B96dF07d na may kabuuang halaga na naka-lock (TVL) na $6,083.31. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDT ngayon?
Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xc4176C7367ba654268FEF96c21BE33B5B96dF07d ay $6,083.31.
Ilang transaksyon ang mayroon sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDT ay 53 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 28 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang WBNB/USDT pool ay may trading volume na $260.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDT?
Ang exchange rate ng 1 WBNB sa USDT ay 843.71, na naitala noong 8:32 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $843.71 ngayon.
WBNB-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:50:13 AM | sell | $0.7887 | $843.71 | 0.7887 | 843.71 | 0.0009348 | 0x8e...9956 | |
| 12/19/2025 | 7:50:12 AM | sell | $2.67 | $844.67 | 2.67 | 844.67 | 0.003163 | 0xc4...75a7 | |
| 12/19/2025 | 7:18:28 AM | sell | $5.47 | $846.94 | 5.47 | 846.94 | 0.006464 | 0x5c...b07e | |
| 12/19/2025 | 7:11:56 AM | buy | $7.71 | $849.71 | 7.71 | 849.71 | 0.009082 | 0x31...1bc8 | |
| 12/19/2025 | 7:02:11 AM | buy | $7.72 | $845.41 | 7.72 | 845.41 | 0.009138 | 0x90...9b86 | |
| 12/19/2025 | 6:59:57 AM | buy | $4.6 | $841.99 | 4.6 | 841.99 | 0.005465 | 0xa7...7d04 | |
| 12/19/2025 | 6:53:09 AM | buy | $3.08 | $839.86 | 3.08 | 839.86 | 0.003672 | 0x8d...03cd | |
| 12/19/2025 | 6:01:54 AM | buy | $1.13 | $838.7 | 1.13 | 838.7 | 0.001354 | 0x7b...c196 | |
| 12/19/2025 | 5:08:01 AM | sell | $5.07 | $836.43 | 5.07 | 836.43 | 0.006063 | 0x6b...e18b | |
| 12/19/2025 | 3:32:12 AM | buy | $5.45 | $839.68 | 5.45 | 839.68 | 0.006492 | 0xe7...00eb | |
| 12/19/2025 | 3:27:17 AM | buy | $5.09 | $836.77 | 5.09 | 836.77 | 0.00609 | 0x52...7c73 | |
| 12/19/2025 | 3:25:21 AM | buy | $5.25 | $833.91 | 5.25 | 833.91 | 0.006299 | 0x8e...125f | |
| 12/19/2025 | 3:03:41 AM | buy | $7.71 | $830.33 | 7.71 | 830.33 | 0.009295 | 0x58...07db | |
| 12/19/2025 | 2:45:36 AM | buy | $5.13 | $826.79 | 5.13 | 826.79 | 0.006207 | 0x54...e867 | |
| 12/19/2025 | 2:05:11 AM | sell | $5.32 | $823.55 | 5.32 | 823.55 | 0.006468 | 0xcc...444f | |
| 12/19/2025 | 1:45:01 AM | sell | $3.94 | $826.09 | 3.94 | 826.09 | 0.004771 | 0x6c...ae0a | |
| 12/18/2025 | 9:58:09 PM | buy | $4.77 | $829.18 | 4.77 | 829.18 | 0.005764 | 0xc1...7fc0 | |
| 12/18/2025 | 9:29:28 PM | buy | $5.06 | $826.47 | 5.06 | 826.47 | 0.006123 | 0xd4...3cc3 | |
| 12/18/2025 | 8:04:03 PM | buy | $4.81 | $823.76 | 4.81 | 823.76 | 0.005841 | 0x27...e980 | |
| 12/18/2025 | 7:52:18 PM | sell | $5.9 | $820.77 | 5.9 | 820.77 | 0.007199 | 0x2f...2e13 |