WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$811.27
Presyo
811.27 USDT
TVL
$5,905.5
MKT CAP
$1.09B
5m
0%
1h
0.04%
4h
0.72%
24h
0.07%
Ibahagi
TXNS
51
Mga Bumili
28
Mga Nagbenta
23
Dami
108
Telegram price alerts
Pares:
0xc4176C7367ba654268FEF96c21BE33B5B96dF07d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
3.63
Pinagsama USDT:
$2,952.75

WBNB/USDT price stats sa BNB Chain

Noong Agosto 10, 2025, ang kasalukuyang presyo ng WBNB token sa DEX SaitaSwap ay $811.27. Ang presyo ng WBNB ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $107.76. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,090,511,332.32. Ang kontrata ng liquidity pool ay 0xc4176C7367ba654268FEF96c21BE33B5B96dF07d na may kabuuang halaga na naka-lock (TVL) na $5,905.50. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xc4176C7367ba654268FEF96c21BE33B5B96dF07d ay $5,905.50.

Ang kabuuang transaksyon ng WBNB/USDT ay 51 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $107.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 811.27, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $811.27 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/10/20255:29:52 AMsell$1.64$811.271.64811.270.002031
0x58f...193c
0x0b...b502
08/10/20254:49:45 AMsell$0.1522$810.950.1522810.950.0001877
0xC68...1c38
0xfd...8ae9
08/10/20254:24:30 AMbuy$3.75$814.033.75814.030.004611
0x36d...ecd2
0x26...f64a
08/10/20254:20:04 AMbuy$1.59$812.561.59812.560.001967
0x36d...ecd2
0x04...d1fd
08/10/20253:38:29 AMbuy$1.98$811.571.98811.570.002442
0x36d...ecd2
0x51...5b7f
08/10/20252:46:13 AMsell$0.09447$807.810.09447807.810.0001169
0x000...94BF
0xa8...1d38
08/10/20252:33:45 AMsell$1.46$807.811.46807.810.001814
0xBd7...2549
0xd7...1e96
08/10/20252:20:22 AMsell$0.3071$808.730.3071808.730.0003798
0x6c9...0ab0
0xf8...57cd
08/10/20252:20:19 AMsell$0.3383$808.90.3383808.90.0004182
0x6c9...0ab0
0xde...1a60
08/10/20252:20:14 AMsell$0.3819$809.10.3819809.10.000472
0x58f...193c
0x8c...a9af
08/10/20252:20:11 AMbuy$7.31$810.447.31810.440.009031
0x276...7b03
0x37...9cd0
08/10/20251:51:47 AMbuy$1.53$806.41.53806.40.001903
0x36d...ecd2
0x5c...c212
08/10/20251:34:10 AMbuy$1.8$805.481.8805.480.002243
0x113...94CB
0x6e...c9f7
08/10/202512:58:57 AMbuy$1.91$804.471.91804.470.00238
0x36d...ecd2
0x5c...b44c
08/10/202512:50:47 AMbuy$2.78$803.182.78803.180.00347
0x113...94CB
0xdd...62b3
08/10/202512:39:10 AMbuy$1.63$801.971.63801.970.002041
0x113...94CB
0x1c...8547
08/10/202512:27:55 AMbuy$0.5023$801.380.5023801.380.0006268
0x6c9...0ab0
0x14...55bf
08/09/202511:29:39 PMsell$1.41$798.431.41798.430.00177
0x113...94CB
0x83...2e70
08/09/202510:49:35 PMsell$2.15$799.412.15799.410.002695
0x024...E914
0x3c...ff66
08/09/202510:37:44 PMsell$2.53$800.682.53800.680.00316
0xf9c...2314
0x8f...e927