WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$604.94
Presyo
604.94 USDT
TVL
$5,068.67
MKT CAP
$882.8M
5m
0%
1h
0.22%
4h
0.31%
24h
-0.51%
Ibahagi
TXNS
32
Mga Bumili
14
Mga Nagbenta
18
Dami
28
Telegram price alerts
Pares:
0xc4176C7367ba654268FEF96c21BE33B5B96dF07d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
4.2
Pinagsama USDT:
$2,534.33

WBNB/USDT price stats sa BNB Chain

Noong Abril 30, 2025, ang kasalukuyang presyo ng WBNB token sa DEX SaitaSwap ay $604.94. Ang presyo ng WBNB ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $28.03. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $882,834,510.73. Ang kontrata ng liquidity pool ay 0xc4176C7367ba654268FEF96c21BE33B5B96dF07d na may kabuuang halaga na naka-lock (TVL) na $5,068.68. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xc4176C7367ba654268FEF96c21BE33B5B96dF07d ay $5,068.68.

Ang kabuuang transaksyon ng WBNB/USDT ay 32 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $28.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 604.94, na naitala noong 5:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $604.94 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/30/20254:44:07 AMbuy$0.1074$604.940.1074604.940.0001776
0x000...1558
0xf7...424e
04/30/20254:06:26 AMbuy$0.8$604.120.8604.120.001324
0xdD3...1a0D
0x70...86b5
04/30/20254:02:04 AMbuy$1.22$603.641.22603.640.002026
0xa58...90a4
0x2e...4697
04/30/20253:18:41 AMbuy$1.25$603.051.25603.050.002083
0xDc5...ed46
0x87...6b51
04/30/202512:37:40 AMbuy$1.29$602.441.29602.440.002146
0x910...8dF8
0xab...e551
04/30/202512:19:58 AMbuy$1.32$601.821.32601.820.0022
0xEb0...34AA
0x56...3fa0
04/30/202512:11:41 AMbuy$1.28$601.21.28601.20.002131
0x66e...2354
0x77...0d6d
04/29/202511:52:19 PMbuy$0.1311$601.460.1311601.460.0002179
0x000...85d1
0xb3...da76
04/29/202511:39:55 PMbuy$0.08209$601.410.08209601.410.0001365
0x000...1558
0xeb...3132
04/29/202511:16:01 PMsell$2.16$599.082.16599.080.003607
0x000...1FAb
0xb7...6a29
04/29/202511:16:04 PMsell$0.3739$597.880.3739597.880.0006254
0x000...7e90
0x80...c249
04/29/202510:46:58 PMsell$0.7085$599.760.7085599.760.001181
0x924...9ad8
0x2f...ebfa
04/29/202510:28:52 PMsell$0.3656$599.420.3656599.420.0006099
0x000...b343
0x3a...e784
04/29/20259:22:56 PMsell$1.85$600.541.85600.540.003085
0x332...E42f
0x39...62a5
04/29/20258:47:26 PMsell$0.6887$600.550.6887600.550.001146
0x000...07F6
0xa0...16ab
04/29/20258:23:26 PMsell$0.447$601.420.447601.420.0007433
0xEb0...34AA
0x0d...b2ef
04/29/20258:15:34 PMsell$0.9251$601.740.9251601.740.001537
0x000...1FAb
0x42...050e
04/29/20258:09:50 PMsell$0.4872$602.080.4872602.080.0008093
0x00D...ECde
0x3f...8361
04/29/20257:34:43 PMbuy$0.8791$605.010.8791605.010.001453
0x308...416F
0xb4...ae5d
04/29/20257:28:14 PMbuy$0.0274$604.790.0274604.790.00004531
0xe09...5268
0xc7...cd2f