WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STC-WBNB pair

Presyo USD
$0.0002013
Presyo
0.063341 WBNB
TVL
$458,584.06
MKT CAP
$20.1M
5m
0%
1h
0%
4h
0.01%
24h
1.82%
Ibahagi
TXNS
22
Mga Bumili
16
Mga Nagbenta
6
Dami
4K
Telegram price alerts
Pares:
0xE29Ba9023B76588BA563A3D1450DEF351C165AE4
STC:
0x19Ae49B9F38dD836317363839A5f6bfBFA7e319A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STC:
1.14B
Pinagsama WBNB:
$380.58

STC/WBNB price stats sa BNB Chain

Noong Abril 29, 2025, ang kasalukuyang presyo ng STC token sa DEX SaitaSwap ay $0.0002013. Ang presyo ng STC ay pataas 1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $4,316.23. Ang kontrata ng STC token ay 0x19Ae49B9F38dD836317363839A5f6bfBFA7e319A na may market cap na $20,070,787.88. Ang kontrata ng liquidity pool ay 0xE29Ba9023B76588BA563A3D1450DEF351C165AE4 na may kabuuang halaga na naka-lock (TVL) na $458,584.06. Ang STC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STC/WBNB na may kontrata na address 0xE29Ba9023B76588BA563A3D1450DEF351C165AE4 ay $458,584.06.

Ang kabuuang transaksyon ng STC/WBNB ay 22 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 6 ang mga sales transactions.

Ang STC/WBNB pool ay may trading volume na $4,316.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STC sa WBNB ay 0.0000003341, na naitala noong 4:47 PM UTC.

Ang presyo ng pagpapalit ng 1 STC sa USD ay $0.0002013 ngayon.

STC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/29/20251:46:38 PMbuy$12.04$0.00020130.020.06334159,858.3
0xe5D...ad8d
0xb3...b725
04/29/20251:43:01 PMbuy$451.25$0.00020090.74870.0633342.25M
-
0xc3...7501
04/29/20251:11:31 PMbuy$560.64$0.00020120.930.0633382.79M
0xA11...709F
0xb7...03f7
04/29/20257:13:36 AMsell$0.5829$0.00020210.00095460.063312,883.46
0x8D7...EE09
0xa1...de89
04/29/20256:59:53 AMbuy$0.6101$0.00020320.0010.063333,002.35
0x8D7...EE09
0x65...71df
04/29/20253:57:09 AMbuy$66.57$0.00020150.10990.063327330,292.5
0x793...4708
0xcb...f60b
04/29/20253:57:09 AMbuy$60.81$0.00020160.10040.063329301,558.16
0xAb7...98d4
0x52...78c9
04/29/20253:55:24 AMbuy$43.83$0.00020140.072380.063326217,609.18
0xd58...2377
0x74...ce24
04/29/20253:53:51 AMbuy$49.73$0.00020130.082120.063325246,976.56
0xAb7...98d4
0x3f...2327
04/29/20253:53:51 AMbuy$10.95$0.00020130.018090.06332454,433.8
0x1Dc...27FF
0xdd...8ffc
04/29/20251:48:00 AMsell$19.65$0.00020050.032380.06330498,000
0xC04...A99C
0x5c...2a4c
04/28/202510:20:15 PMsell$392.3$0.00020010.64880.063311.96M
0x6c9...d440
0x30...343c
04/28/20259:17:42 PMsell$535.76$0.00020090.88620.0633232.67M
0x6c9...d440
0x29...6e29
04/28/20257:30:48 PMbuy$18.1$0.00020220.030.06335189,517.68
0xA11...709F
0xa8...5206
04/28/20255:00:03 PMbuy$142.42$0.0002010.23720.063348708,462.55
0x2e3...6aa7
0xc1...af7b
04/28/20254:59:39 PMbuy$1,425.29$0.00019962.370.0633267.14M
0x2e3...6aa7
0x87...279e
04/28/20254:43:21 PMbuy$60.02$0.00019830.10.063304302,621.49
0xC04...4275
0x4d...100f
04/28/20254:37:24 PMbuy$17.96$0.00019820.029930.06330390,623.3
0xaBA...Fb2B
0xb2...fdb4
04/28/20254:36:48 PMbuy$180.78$0.0001980.30110.0633912,602.87
0xaBA...Fb2B
0x5d...d2c1
04/28/20253:00:48 PMbuy$112.43$0.00019870.18650.063296565,804.72
0xA1d...e8E4
0xcf...c874