WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STC-WBNB pair

Presyo USD
$0.0001843
Presyo
0.062659 WBNB
TVL
$213,037.74
MKT CAP
$18.5M
5m
0%
1h
0.57%
4h
0.23%
24h
4.04%
Ibahagi
TXNS
59
Mga Bumili
34
Mga Nagbenta
25
Dami
10K
Telegram price alerts
Pares:
0xE29Ba9023B76588BA563A3D1450DEF351C165AE4
STC:
0x19Ae49B9F38dD836317363839A5f6bfBFA7e319A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STC:
576.65M
Pinagsama WBNB:
$153.68

STC/WBNB price stats sa BNB Chain

Noong Disyembre 28, 2024, ang kasalukuyang presyo ng STC token sa DEX Slake ay $0.0001843. Ang presyo ng STC ay pataas 4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $10,008.17. Ang kontrata ng STC token ay 0x19Ae49B9F38dD836317363839A5f6bfBFA7e319A na may market cap na $18,472,110.99. Ang kontrata ng liquidity pool ay 0xE29Ba9023B76588BA563A3D1450DEF351C165AE4 na may kabuuang halaga na naka-lock (TVL) na $213,037.75. Ang STC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STC/WBNB na may kontrata na address 0xE29Ba9023B76588BA563A3D1450DEF351C165AE4 ay $213,037.75.

Ang kabuuang transaksyon ng STC/WBNB ay 59 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 25 ang mga sales transactions.

Ang STC/WBNB pool ay may trading volume na $10,008.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STC sa WBNB ay 0.0000002659, na naitala noong 7:18 AM UTC.

Ang presyo ng pagpapalit ng 1 STC sa USD ay $0.0001843 ngayon.

STC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/28/20246:37:22 AMsell$0.3476$0.00018430.00050150.0626591,885.68
0xb5e...11c1
0xdd...e483
12/28/20246:36:37 AMbuy$353.66$0.00018470.510.0626641.91M
0xdf0...02b2
0xad...3bac
12/28/20246:30:16 AMbuy$7.82$0.00018420.011270.06265542,451.96
0xe9a...DB39
0x38...e2ef
12/28/20245:42:28 AMsell$0.1168$0.00018320.00016840.062641637.68
0x168...e974
0x34...856b
12/28/20245:21:19 AMbuy$113.41$0.00018390.16350.062652616,635.33
0x44b...1391
0x49...2210
12/28/20241:39:25 AMbuy$1.64$0.00018310.0023850.0626499,003.16
0x6bd...D29a
0x3f...fb50
12/28/20241:39:07 AMbuy$17.65$0.00018310.025530.06264896,415.03
0x6bd...D29a
0x76...90bf
12/28/20241:14:55 AMsell$0.1638$0.00018210.00023690.062635899.24
0x168...e974
0x3e...492c
12/28/202412:33:42 AMbuy$142.33$0.00018230.20640.062644780,690.88
0x76b...b75a
0xca...3402
12/27/202411:58:42 PMsell$9.62$0.00018060.013990.06262553,309.59
0xfc9...21D4
0xc8...1900
12/27/202411:51:42 PMsell$0.6358$0.00018060.00092440.0626253,520.59
0x711...8c0F
0x59...bc65
12/27/202411:45:21 PMsell$7.4$0.00018060.010760.06262640,991.92
0xF9E...b932
0xa2...69a5
12/27/202411:36:54 PMsell$9.85$0.00018070.014310.06262654,492
0x8Dd...c812
0x4b...e688
12/27/202410:15:13 PMsell$171.74$0.00018060.25010.062631950,796
0x315...eb10
0x2f...81ba
12/27/20249:38:49 PMsell$160.41$0.0001820.23250.062639881,163.11
0xf0C...7326
0x99...cebf
12/27/20249:14:31 PMsell$42.25$0.00018240.061250.062644231,634.86
0xb5a...00DD
0x53...80da
12/27/20249:01:28 PMsell$0.5365$0.00018240.00077780.0626452,940
0x04f...Db2f
0x2b...63f5
12/27/20247:28:06 PMsell$722$0.00018411.040.0626633.92M
0x934...C318
0x8c...ecaa
12/27/20247:15:21 PMbuy$379.56$0.00018580.54890.0626882.04M
0xC38...2eaa
0x14...cdec
12/27/20246:58:15 PMsell$365.98$0.00018470.52920.0626721.98M
0x055...7066
0x77...afce