Impormasyon tungkol sa STC-WBNB pair
- Pinagsama STC:
- 240.64M
- Pinagsama WBNB:
- $321.35
STC/WBNB price stats sa BNB Chain
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng STC token sa DEX Slake ay $0.0007512. Ang presyo ng STC ay pataas 4.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 365 trades na may dami ng kalakalan na $91,156.89. Ang kontrata ng STC token ay 0x19Ae49B9F38dD836317363839A5f6bfBFA7e319A na may market cap na $74,939,509.21. Ang kontrata ng liquidity pool ay 0xE29Ba9023B76588BA563A3D1450DEF351C165AE4 na may kabuuang halaga na naka-lock (TVL) na $360,667.65. Ang STC/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng STC/WBNB ngayon?
Ang kasalukuyang liquidity ng STC/WBNB na may kontrata na address 0xE29Ba9023B76588BA563A3D1450DEF351C165AE4 ay $360,667.65.
Ilang transaksyon ang mayroon sa STC/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STC/WBNB ay 365 sa nakaraang 24 na oras, kung saan 263 ang mga buy transactions, at 102 ang mga sales transactions.
Ano ang trading volume sa STC/WBNB pool sa nakaraang 24 na oras?
Ang STC/WBNB pool ay may trading volume na $91,156.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STC sa WBNB?
Ang exchange rate ng 1 STC sa WBNB ay 0.000001338, na naitala noong 11:26 AM UTC.
Magkano ang 1 STC sa dolyar?
Ang presyo ng pagpapalit ng 1 STC sa USD ay $0.0007512 ngayon.
STC-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 11:05:22 AM | buy | $106.34 | $0.0007512 | 0.1895 | 0.051338 | 141,569.65 | 0x21...d963 | |
10/05/2024 | 11:04:34 AM | buy | $106.59 | $0.0007504 | 0.1899 | 0.051337 | 142,039.72 | 0x6e...b2f3 | |
10/05/2024 | 11:04:25 AM | buy | $184.31 | $0.0007499 | 0.328 | 0.051334 | 245,754.38 | 0x95...1594 | |
10/05/2024 | 11:04:25 AM | sell | $3,724.87 | $0.0007601 | 6.63 | 0.051353 | 4.9M | 0x0d...7c07 | |
10/05/2024 | 10:55:04 AM | buy | $90.33 | $0.000781 | 0.1606 | 0.051388 | 115,655.41 | 0x1e...a218 | |
10/05/2024 | 10:52:16 AM | buy | $48.47 | $0.00078 | 0.08622 | 0.051387 | 62,136.31 | 0xa8...efff | |
10/05/2024 | 10:06:04 AM | buy | $99.1 | $0.000781 | 0.1759 | 0.051386 | 126,884.82 | 0x43...4ca6 | |
10/05/2024 | 9:44:43 AM | sell | $126.06 | $0.0007772 | 0.2235 | 0.051378 | 162,183.78 | 0xc1...0d79 | |
10/05/2024 | 9:18:01 AM | sell | $0.3876 | $0.0007766 | 0.0006866 | 0.051375 | 499.08 | 0x1c...1fbb | |
10/05/2024 | 9:17:31 AM | buy | $450.52 | $0.0007786 | 0.7988 | 0.05138 | 578,586.76 | 0xed...2c8c | |
10/05/2024 | 8:53:25 AM | buy | $118.41 | $0.0007761 | 0.21 | 0.051376 | 152,570.44 | 0xfe...b62c | |
10/05/2024 | 8:48:04 AM | buy | $89.97 | $0.0007745 | 0.1597 | 0.051374 | 116,170.99 | 0x8b...d227 | |
10/05/2024 | 8:43:28 AM | buy | $77.9 | $0.0007731 | 0.1384 | 0.051373 | 100,759.45 | 0x7b...9b22 | |
10/05/2024 | 8:31:01 AM | buy | $227.28 | $0.0007733 | 0.403 | 0.051371 | 293,907.25 | 0xf8...1454 | |
10/05/2024 | 8:25:58 AM | buy | $44.16 | $0.0007716 | 0.07837 | 0.051369 | 57,238.28 | 0xe7...4643 | |
10/05/2024 | 7:59:49 AM | buy | $281.15 | $0.0007685 | 0.5 | 0.051366 | 365,803.48 | 0x28...ddc0 | |
10/05/2024 | 7:58:04 AM | buy | $94.72 | $0.000767 | 0.1684 | 0.051364 | 123,500.05 | 0x53...09fa | |
10/05/2024 | 7:52:46 AM | buy | $253.11 | $0.0007657 | 0.45 | 0.051361 | 330,530.14 | 0x7c...9eb3 | |
10/05/2024 | 7:49:13 AM | buy | $88.63 | $0.0007647 | 0.1575 | 0.051358 | 115,903.05 | 0xfd...5c0f | |
10/05/2024 | 7:28:19 AM | sell | $143.49 | $0.0007593 | 0.2553 | 0.051351 | 188,960.55 | 0x8d...5422 |