WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STC-WBNB pair

Presyo USD
$0.000199
Presyo
0.063361 WBNB
TVL
$451,781.84
MKT CAP
$20M
5m
0%
1h
-0.47%
4h
0.54%
24h
5.37%
Ibahagi
TXNS
24
Mga Bumili
18
Mga Nagbenta
6
Dami
5K
Telegram price alerts
Pares:
0xE29Ba9023B76588BA563A3D1450DEF351C165AE4
STC:
0x19Ae49B9F38dD836317363839A5f6bfBFA7e319A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STC:
1.13B
Pinagsama WBNB:
$381.51

STC/WBNB price stats sa BNB Chain

Noong Marso 15, 2025, ang kasalukuyang presyo ng STC token sa DEX Slake ay $0.000199. Ang presyo ng STC ay pataas 5.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $4,826.41. Ang kontrata ng STC token ay 0x19Ae49B9F38dD836317363839A5f6bfBFA7e319A na may market cap na $19,963,335.06. Ang kontrata ng liquidity pool ay 0xE29Ba9023B76588BA563A3D1450DEF351C165AE4 na may kabuuang halaga na naka-lock (TVL) na $451,781.84. Ang STC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STC/WBNB na may kontrata na address 0xE29Ba9023B76588BA563A3D1450DEF351C165AE4 ay $451,781.84.

Ang kabuuang transaksyon ng STC/WBNB ay 24 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 6 ang mga sales transactions.

Ang STC/WBNB pool ay may trading volume na $4,826.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STC sa WBNB ay 0.0000003361, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 STC sa USD ay $0.000199 ngayon.

STC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/15/20254:10:37 AMsell$0.7383$0.0001990.0012460.0633613,709.45
0x11b...e9Ed
0xa6...b9e8
03/15/20253:22:19 AMbuy$385.03$0.00019990.650.0633761.93M
0x16B...b0eE
0xb4...40bb
03/15/20252:46:19 AMbuy$11.74$0.00019960.019830.0633758,846.33
0xBb0...217C
0x2c...beec
03/15/20251:57:28 AMbuy$40.23$0.00019930.0680.063369201,818.95
0xA27...d69C
0x01...2e3b
03/15/202512:34:43 AMbuy$18.78$0.00019790.031930.06336594,907.96
0x18f...9048
0x33...d35f
03/14/202511:44:10 PMbuy$29.34$0.00019760.050.063367148,467.08
0xC04...4275
0x33...0f52
03/14/202511:38:19 PMbuy$70.43$0.00019750.120.063366356,480.03
0x24E...60CB
0x2c...0576
03/14/202511:08:34 PMbuy$5.28$0.00019750.0090.06336526,745.04
0xC04...4275
0xaf...55e9
03/14/202511:06:13 PMbuy$0.00001548$0.00019750.0726380.0633650.0784
0xC04...4275
0x6f...f0ca
03/14/202510:47:07 PMbuy$2.93$0.00019720.0050.06336414,858.9
0xA27...d69C
0x5b...e72d
03/14/20257:50:34 PMsell$2.32$0.00019670.0039580.06334411,834.02
0x36f...9f55
0xca...50ae
03/14/20256:12:16 PMbuy$81.8$0.00019650.140.063363416,199.12
0x5B3...3e09
0xb1...3ef0
03/14/20256:00:43 PMbuy$46.74$0.00019610.080110.063361238,309.02
0x218...B63C
0xb3...eb1b
03/14/20255:42:22 PMbuy$157.94$0.00019640.270.063358803,872.7
0x218...B63C
0x6f...9cec
03/14/20251:49:31 PMbuy$60$0.00019450.10350.063355308,453.45
0xA89...4BA2
0x2f...9570
03/14/20251:47:19 PMbuy$2,116.28$0.00019263.650.06332210.99M
0x291...a989
0x1b...f16d
03/14/202512:26:19 PMsell$158.64$0.00018930.27420.063273837,862.06
0x055...7066
0xd6...d118
03/14/202511:55:19 AMbuy$47.64$0.00019060.082330.063294249,900
0x2ce...56b9
0xa4...fa02
03/14/202511:29:16 AMbuy$196.91$0.00019050.340.063291.03M
0x14e...9d80
0x07...9528
03/14/20257:53:19 AMbuy$1,158.51$0.000189420.063276.12M
0x7eD...Bbf1
0x59...9515