WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1088
Presyo
0.0001937 WBNB
TVL
$543.79
MKT CAP
$203.2M
5m
0%
1h
0%
4h
-0.22%
24h
-0.63%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
3
Telegram price alerts
Pares:
0x18711F546eEBD0aFcac0Bb4d2b7d10645FA19C5E
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
2,494.66
Pinagsama WBNB:
$0.4837

DOGE/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Slake ay $0.1088. Ang presyo ng DOGE ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.64. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $203,160,260.77. Ang kontrata ng liquidity pool ay 0x18711F546eEBD0aFcac0Bb4d2b7d10645FA19C5E na may kabuuang halaga na naka-lock (TVL) na $543.79. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x18711F546eEBD0aFcac0Bb4d2b7d10645FA19C5E ay $543.79.

Ang kabuuang transaksyon ng DOGE/WBNB ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $2.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001937, na naitala noong 9:33 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1088 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20246:58:01 PMsell$0.2812$0.10880.00050020.00019372.58
0x685...4ceF
0xa7...4e19
10/05/20243:38:31 PMsell$0.1786$0.10910.00031760.0001941.63
0x94a...af25
0xbe...9df7
10/05/20247:54:25 AMsell$0.5082$0.10940.00090310.00019454.64
0x02d...48B1
0x73...f6f2
10/05/20244:35:31 AMsell$0.2788$0.10850.00050130.0001952.56
0x783...33c0
0xd3...4ce1
10/05/20244:17:01 AMsell$0.2774$0.10830.00050040.00019542.55
0xbb2...E809
0x99...6041
10/05/20243:10:52 AMsell$0.558$0.10850.0010080.00019615.14
0xC3a...8e1f
0xce...d17f
10/04/20247:24:03 PMbuy$0.5564$0.10950.0010.00019685.07
0x2CF...8BD9
0x0c...4a56
10/04/20246:10:03 PMsell$0.2084$0.10820.00037710.00019581.92
0x9BF...b380
0xaf...e09d
10/04/202412:57:09 PMbuy$0.4161$0.1090.00075030.00019663.81
0x761...b419
0x02...0c5b
10/04/202410:45:51 AMsell$0.07467$0.1080.00013510.00019540.6913
0x02d...48B1
0x8f...0b10
10/04/20246:37:09 AMbuy$0.2746$0.10770.00050.00019612.54
0xbd0...C69d
0xb8...ba10
10/04/20245:38:24 AMbuy$0.2745$0.10740.00050.00019562.55
0x380...260E
0x80...3eae
10/04/20245:16:21 AMbuy$0.5482$0.10690.0010.0001955.12
0x039...be61
0xb4...8658
10/04/20244:56:33 AMbuy$0.2737$0.10640.00050.00019442.57
0x685...4ceF
0xe6...9c68
10/04/20243:26:53 AMbuy$0.2734$0.10610.00050.0001942.57
0xbd0...C69d
0x96...57ca
10/04/20241:42:53 AMbuy$0.547$0.10580.0010.00019345.16
0x60E...5b03
0x99...1d10
10/04/202412:57:44 AMbuy$0.2714$0.10470.00050.00019282.59
0x955...2161
0x3a...cb95
10/03/202411:36:08 PMbuy$0.2071$0.10470.00038070.00019251.97
0x5d7...5d3B
0x9a...a7fe
10/03/202410:21:35 PMbuy$0.2186$0.10440.00040230.00019222.09
0xB54...b08E
0xb4...92a1
10/03/202410:19:14 PMbuy$0.2199$0.10420.00040460.00019192.1
0x000...41f6
0xd1...2eac