WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1957
Presyo
0.0001694 WBNB
TVL
$1,074.93
MKT CAP
$502M
5m
0%
1h
0%
4h
-1.14%
24h
-3.41%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
18
Telegram price alerts
Pares:
0x18711F546eEBD0aFcac0Bb4d2b7d10645FA19C5E
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
2,742.9
Pinagsama WBNB:
$0.4654

DOGE/WBNB price stats sa BNB Chain

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng DOGE token sa DEX SaitaSwap ay $0.1957. Ang presyo ng DOGE ay pababa -3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $18.27. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $501,996,889.85. Ang kontrata ng liquidity pool ay 0x18711F546eEBD0aFcac0Bb4d2b7d10645FA19C5E na may kabuuang halaga na naka-lock (TVL) na $1,074.93. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x18711F546eEBD0aFcac0Bb4d2b7d10645FA19C5E ay $1,074.93.

Ang kabuuang transaksyon ng DOGE/WBNB ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $18.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001694, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1957 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/15/20255:32:26 PMbuy$1.95$0.19570.0016950.000169410
0x113...94CB
0xde...b41f
10/15/20255:20:25 PMbuy$0.4316$0.19650.00037040.00016862.19
0x3eD...8306
0x99...15e2
10/15/20255:02:18 PMsell$2.72$0.19820.0023210.000168613.76
0x0A4...C9cA
0x35...1071
10/15/20254:09:51 PMbuy$0.6094$0.1980.0005230.000173.07
0x7d1...61AD
0x87...e14f
10/15/20254:02:01 PMbuy$0.3268$0.19830.00027960.00016971.64
0x113...94CB
0xef...208d
10/15/20253:46:48 PMsell$2.55$0.1980.0021930.000169712.92
0x09a...1719
0x82...01f3
10/15/202511:48:11 AMsell$1.17$0.2020.00099060.00017095.79
0x8AD...E63E
0x56...9119
10/15/20256:40:57 AMbuy$2.59$0.20320.0021880.000171112.78
0x39B...5f68
0xdc...3e0e
10/15/20255:49:55 AMsell$0.1193$0.20210.00010.00016950.5901
0x961...3118
0xe7...a982
10/15/20255:29:42 AMbuy$3.41$0.20270.0028530.000169516.82
0x475...0a60
0xe6...1cea
10/14/202511:26:24 PMbuy$1.39$0.20310.0011560.00016796.88
0x150...8864
0x3c...229a
10/14/20256:47:52 PMbuy$0.9578$0.20260.00079030.00016724.72
0x1Bb...F139
0x85...2382
10/14/20254:11:16 PMsell$2.88$0.20330.0023710.000167114.18
0x9d1...5d73
0xe4...86e8
10/14/20253:27:28 PMsell$0.989$0.19860.00083790.00016824.97
0xB5C...eff6
0xf1...5d38
10/14/20253:11:22 PMbuy$2.04$0.19750.0017440.000168810.33
0x4a2...3bf0
0x19...59df
10/14/20251:50:26 PMsell$2.41$0.19870.0020420.00016812.14
0xD54...DfD3
0xba...baa8
10/14/20251:38:09 PMsell$2.12$0.19460.001850.000169410.91
0x6c9...0ab0
0x5b...f823
10/14/202512:49:54 PMbuy$2.68$0.19420.0023520.000169913.83
0xba1...b306
0xcf...0a45
10/14/202511:41:07 AMbuy$2.06$0.19780.0017560.000168610.41
0x8Fc...BdFc
0x91...4d9e
10/14/202511:24:34 AMbuy$1.49$0.1980.0012620.00016747.54
0x58f...193c
0xc6...3239