WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.3148
Presyo
0.0004543 WBNB
TVL
$1,034.75
MKT CAP
$680.5M
5m
0%
1h
0.12%
4h
0.79%
24h
-1.82%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
10
Telegram price alerts
Pares:
0x18711F546eEBD0aFcac0Bb4d2b7d10645FA19C5E
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
1,645.15
Pinagsama WBNB:
$0.7466

DOGE/WBNB price stats sa BNB Chain

Noong Disyembre 28, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Slake ay $0.3148. Ang presyo ng DOGE ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $10.12. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $680,547,938.77. Ang kontrata ng liquidity pool ay 0x18711F546eEBD0aFcac0Bb4d2b7d10645FA19C5E na may kabuuang halaga na naka-lock (TVL) na $1,034.76. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x18711F546eEBD0aFcac0Bb4d2b7d10645FA19C5E ay $1,034.76.

Ang kabuuang transaksyon ng DOGE/WBNB ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $10.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0004543, na naitala noong 7:19 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.3148 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/28/20247:04:52 AMbuy$0.4592$0.31480.00066270.00045431.45
0xdb4...E44A
0x27...fe94
12/28/20246:57:07 AMbuy$0.4181$0.31430.00060330.00045351.33
0x000...f95e
0x98...3910
12/28/20246:27:34 AMbuy$0.5598$0.31440.00080670.00045311.78
0x32E...f648
0x7f...4184
12/28/20243:23:01 AMbuy$0.2502$0.31230.0003620.00045190.8009
0x000...41f6
0x57...da81
12/28/20241:06:46 AMsell$0.2629$0.31120.00038030.00045020.8448
0xcff...B722
0x6c...196d
12/28/202412:08:09 AMsell$0.2534$0.310.00036830.00045060.8173
0xc5F...30aE
0xe7...bcdb
12/27/202411:35:42 PMsell$0.4254$0.31060.00061790.00045121.36
0x94a...af25
0x34...5a63
12/27/202410:03:40 PMsell$0.4455$0.31050.00064790.00045151.43
0xe09...5268
0x9a...3f8c
12/27/20246:53:00 PMsell$0.1253$0.31280.00018120.00045250.4006
0x783...33c0
0xd9...e3e0
12/27/20245:59:18 PMbuy$0.7584$0.31270.00110.00045372.42
0xaDD...1fEb
0x6b...d59f
12/27/20242:17:09 PMsell$0.448$0.31540.00064150.00045161.42
0xF10...6bFB
0xd9...fb7a
12/27/20241:12:48 PMsell$0.7611$0.31760.0010840.00045272.39
0xC3a...8e1f
0xcb...84ea
12/27/202410:57:54 AMsell$0.5918$0.31770.00084560.00045391.86
0x783...33c0
0xbd...6eb0
12/27/202410:37:21 AMsell$1.26$0.31830.0018030.00045553.95
0x55C...c274
0x30...af68
12/27/20249:34:12 AMbuy$1.75$0.32110.00250.00045695.47
0x955...2161
0x4c...213e
12/27/20249:17:19 AMbuy$1.33$0.32060.0018990.00045474.17
0x897...3571
0xae...a631
12/27/20245:19:10 AMsell$2.26$0.31270.0032790.00045327.23
0x2aC...0729
0x0b...c905
12/27/20244:08:56 AMbuy$0.4625$0.31310.00067450.00045661.47
0xba1...b306
0x2e...71d7
12/27/20243:45:29 AMbuy$0.4119$0.31260.00060060.00045591.31
0x168...e974
0x2a...863c
12/27/20242:42:17 AMbuy$0.3729$0.31380.00054090.00045521.18
0x02d...48B1
0xc6...26d2