- WhatToFarm
- BNB Chain
- Siberian Swap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 2.3
- Pinagsama BUSD:
- $2,706.22
WBNB/BUSD price stats sa BNB Chain
Noong Oktubre 14, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Siberian Swap ay $1,174.73. Ang presyo ng WBNB ay pababa -8.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $324.07. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,569,928,673.85. Ang kontrata ng liquidity pool ay 0xaE4b4E0447b79673AaE8F28a71D2433445F90CBd na may kabuuang halaga na naka-lock (TVL) na $5,413.10. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xaE4b4E0447b79673AaE8F28a71D2433445F90CBd ay $5,413.10.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 54 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 37 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $324.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 1,174.73, na naitala noong 10:57 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,174.73 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 10:40:05 AM | buy | $6.12 | $1,174.73 | 6.12 | 1,174.73 | 0.00521 | 0xf2...023c | |
| 10/14/2025 | 10:35:04 AM | sell | $9.91 | $1,169.93 | 9.91 | 1,169.93 | 0.008475 | 0x6c...83c4 | |
| 10/14/2025 | 10:32:29 AM | sell | $9.93 | $1,178.55 | 9.93 | 1,178.55 | 0.008426 | 0x7d...9997 | |
| 10/14/2025 | 10:19:45 AM | sell | $4.89 | $1,185.36 | 4.89 | 1,185.36 | 0.00413 | 0xa6...b50d | |
| 10/14/2025 | 10:07:38 AM | sell | $5.96 | $1,190.33 | 5.96 | 1,190.33 | 0.00501 | 0xb9...c066 | |
| 10/14/2025 | 9:54:47 AM | sell | $5.25 | $1,195.24 | 5.25 | 1,195.24 | 0.004397 | 0x9f...c2ad | |
| 10/14/2025 | 9:28:28 AM | buy | $6.08 | $1,200.88 | 6.08 | 1,200.88 | 0.005063 | 0x1b...c740 | |
| 10/14/2025 | 8:30:14 AM | buy | $5.54 | $1,195.78 | 5.54 | 1,195.78 | 0.00464 | 0x58...35d5 | |
| 10/14/2025 | 7:57:28 AM | sell | $5.57 | $1,189.83 | 5.57 | 1,189.83 | 0.004682 | 0x2e...ce9a | |
| 10/14/2025 | 7:41:41 AM | sell | $6.1 | $1,194.94 | 6.1 | 1,194.94 | 0.005109 | 0x46...1677 | |
| 10/14/2025 | 7:02:31 AM | buy | $5.43 | $1,201.23 | 5.43 | 1,201.23 | 0.004524 | 0xdd...1ffa | |
| 10/14/2025 | 6:57:22 AM | buy | $5.81 | $1,196.29 | 5.81 | 1,196.29 | 0.004862 | 0xae...1036 | |
| 10/14/2025 | 6:53:44 AM | buy | $5.9 | $1,191.16 | 5.9 | 1,191.16 | 0.004959 | 0xe9...20a6 | |
| 10/14/2025 | 6:47:47 AM | sell | $6.49 | $1,185.49 | 6.49 | 1,185.49 | 0.005481 | 0xc4...4b88 | |
| 10/14/2025 | 6:47:05 AM | sell | $5.83 | $1,190.87 | 5.83 | 1,190.87 | 0.004899 | 0xe7...6d5b | |
| 10/14/2025 | 6:33:38 AM | sell | $7.61 | $1,196.75 | 7.61 | 1,196.75 | 0.006362 | 0xf9...427c | |
| 10/14/2025 | 6:29:06 AM | sell | $6 | $1,202.73 | 6 | 1,202.73 | 0.004989 | 0x8f...cade | |
| 10/14/2025 | 6:28:10 AM | sell | $5.41 | $1,207.75 | 5.41 | 1,207.75 | 0.004485 | 0x31...ac25 | |
| 10/14/2025 | 6:25:32 AM | buy | $0.5233 | $1,216.58 | 0.5233 | 1,216.58 | 0.0004302 | 0x36...24cd | |
| 10/14/2025 | 6:22:23 AM | sell | $8.04 | $1,213.22 | 8.04 | 1,213.22 | 0.00663 | 0x39...ca78 |