WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,629.13
Presyo
4.34 WBNB
TVL
$120.98
MKT CAP
$1.59B
5m
0%
1h
0%
4h
0.30%
24h
2.98%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x7B2E57A65D0E243B8E3527793fA6474f816242d9
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.02295
Pinagsama WBNB:
$0.09997

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng ETH token sa DEX Siberian Swap ay $2,629.13. Ang presyo ng ETH ay pataas 2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1.02. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,594,450,168.09. Ang kontrata ng liquidity pool ay 0x7B2E57A65D0E243B8E3527793fA6474f816242d9 na may kabuuang halaga na naka-lock (TVL) na $120.99. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x7B2E57A65D0E243B8E3527793fA6474f816242d9 ay $120.99.

Ang kabuuang transaksyon ng ETH/WBNB ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $1.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.34, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,629.13 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/202410:14:45 PMsell$0.006212$2,629.130.000010264.340.052362
0x000...1FAb
0x25...5a0c
10/29/202410:00:27 PMsell$0.001844$2,621.240.0530584.340.067038
0x000...41f6
0xf2...5b82
10/29/20245:19:21 PMbuy$0.2424$2,659.960.00039654.350.00009115
0x000...41f6
0x29...2dd3
10/29/20243:05:48 PMbuy$0.01289$2,627.980.000021254.330.054905
0x000...f95e
0x51...f8de
10/29/20245:25:03 AMbuy$0.1133$2,613.250.00018754.320.00004337
0x074...7e76
0xe0...8fa0
10/29/20244:29:41 AMbuy$0.06801$2,612.40.00011224.310.00002603
0xA21...8c01
0xd5...5af3
10/29/20242:56:35 AMbuy$0.01973$2,611.990.000032514.30.057555
0x25a...FF5E
0x0a...91f5
10/29/20242:51:41 AMbuy$0.1053$2,610.330.00017334.290.00004036
0x000...41f6
0x8d...ebb0
10/29/20242:48:53 AMbuy$0.05089$2,606.230.000083664.280.00001952
0x000...41f6
0x99...01bb
10/28/202410:19:47 PMbuy$0.1078$2,571.260.00017934.270.00004196
0x761...b419
0x98...496e
10/28/202410:17:59 PMbuy$0.2884$2,552.980.00047974.240.0001129
0x979...24F9
0xb2...9b7a
10/28/20247:54:56 PMsell$0.1744$2,512.910.00029264.210.00006943
0xA21...8c01
0x36...e4a6
10/28/20246:28:59 PMsell$0.07471$2,503.280.00012634.230.00002984
0x822...54Fd
0xa8...fabf
10/28/20245:55:26 PMsell$0.01234$2,505.610.000020894.230.054928
0x000...1FAb
0x91...5e7b
10/28/20241:09:28 PMsell$0.07113$2,528.930.00011944.240.00002812
0x000...41f6
0xdc...77aa
10/28/202410:19:04 AMbuy$0.09774$2,534.060.00016454.260.00003857
0x6f5...1a36
0xa6...1907
10/28/20247:41:13 AMbuy$0.1348$2,516.10.00022764.240.00005359
0x000...Ca92
0xde...28cc
10/28/20244:17:46 AMsell$0.137$2,483.740.00023334.220.00005519
0x000...1FAb
0xc9...317f
10/28/20242:49:55 AMsell$0.05918$2,493.960.00010064.240.00002373
0x6dd...7c82
0x08...633d
10/28/20242:03:52 AMsell$0.03717$2,494.280.000063314.240.0000149
0x000...1FAb
0xd0...4e2d