WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$595.51
Presyo
595.51 USDT
TVL
$190.57
MKT CAP
$795M
5m
0%
1h
0%
4h
0%
24h
-1.34%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
2
Telegram price alerts
Pares:
0x05a551ddFDdBF11cf929D40a9075812b5E768E93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
0.1599
Pinagsama USDT:
$95.28

WBNB/USDT price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng WBNB token sa DEX ShibaNova ay $595.51. Ang presyo ng WBNB ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $2.08. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $794,968,613.04. Ang kontrata ng liquidity pool ay 0x05a551ddFDdBF11cf929D40a9075812b5E768E93 na may kabuuang halaga na naka-lock (TVL) na $190.57. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x05a551ddFDdBF11cf929D40a9075812b5E768E93 ay $190.57.

Ang kabuuang transaksyon ng WBNB/USDT ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $2.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 595.51, na naitala noong 10:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $595.51 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/18/20243:05:34 AMbuy$0.2213$595.510.2213595.510.0003716
0x6f5...1a36
0xfd...b8d8
10/18/20242:08:40 AMbuy$0.05493$594.390.05493594.390.00009242
0x979...24F9
0x76...1552
10/18/20242:07:37 AMbuy$0.03074$593.850.03074593.850.00005176
0x761...b419
0x20...aa6c
10/18/20241:28:43 AMbuy$0.1199$592.320.1199592.320.0002024
0x000...1FAb
0x49...31db
10/18/202412:34:46 AMsell$0.01438$588.710.01438588.710.00002443
0x761...b419
0xb4...d815
10/17/202411:22:25 PMbuy$0.1099$591.060.1099591.060.000186
0x000...1FAb
0x7f...9f0b
10/17/20248:58:52 PMbuy$0.06754$589.960.06754589.960.0001144
0x000...f95e
0x97...d52e
10/17/20248:57:25 PMbuy$0.001924$589.530.001924589.530.053263
0x000...Ca92
0x4a...6306
10/17/20246:37:01 PMsell$0.3233$589.170.3233589.170.0005488
0x6f5...1a36
0x72...da25
10/17/20241:53:13 PMbuy$0.06055$593.180.06055593.180.000102
0x000...f95e
0x1c...2b3d
10/17/202412:04:19 PMsell$0.3256$592.460.3256592.460.0005495
0x32E...f648
0x6d...fe56
10/17/202411:17:25 AMsell$0.115$594.610.115594.610.0001935
0x761...b419
0x13...2be4
10/17/20248:30:16 AMsell$0.2813$597.690.2813597.690.0004707
0x822...54Fd
0xb2...58e5
10/17/20246:55:43 AMsell$0.1909$600.650.1909600.650.0003179
0x822...54Fd
0xdd...5c37
10/17/20246:23:49 AMsell$0.01537$601.340.01537601.340.00002556
0x761...b419
0x91...95fc
10/17/20244:22:11 AMsell$0.005892$601.480.005892601.480.059797
0x761...b419
0xa5...e81d
10/17/20244:20:05 AMbuy$0.144$603.630.144603.630.0002385
0xaDD...1fEb
0x04...ab2e
10/16/202411:49:59 PMbuy$0.1429$602.420.1429602.420.0002373
0x897...3571
0xd8...3733
10/16/202411:14:38 PMbuy$0.008847$601.470.008847601.470.0000147
0x761...b419
0xda...1286
10/16/20247:23:33 PMbuy$0.3109$598.860.3109598.860.0005192
0x6f5...1a36
0xfb...3f1d