WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$670.08
Presyo
670.08 DAI
TVL
$9,389.27
MKT CAP
$965.6M
5m
0%
1h
1.00%
4h
2.12%
24h
1.81%
Ibahagi
TXNS
84
Mga Bumili
40
Mga Nagbenta
44
Dami
214
Telegram price alerts
Pares:
0x3d40E6de751b264c4328C11f17Ab5448A519AC36
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
7.01
Pinagsama DAI:
$4,694.63

WBNB/DAI price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng WBNB token sa DEX ShibaNova ay $670.08. Ang presyo ng WBNB ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $213.71. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $965,633,010.41. Ang kontrata ng liquidity pool ay 0x3d40E6de751b264c4328C11f17Ab5448A519AC36 na may kabuuang halaga na naka-lock (TVL) na $9,389.28. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x3d40E6de751b264c4328C11f17Ab5448A519AC36 ay $9,389.28.

Ang kabuuang transaksyon ng WBNB/DAI ay 84 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 44 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $213.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 670.08, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $670.08 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/12/20259:33:20 AMbuy$2.94$670.082.94670.080.004402
0x000...ecC7
0x23...7b91
05/12/20259:28:07 AMsell$0.0056$666.990.0056666.990.058397
0xd9d...33D1
0xc3...2b97
05/12/20259:16:35 AMsell$0.05115$666.990.05115666.990.081725
0x38a...a96a
0x06...9129
05/12/20259:02:56 AMsell$0.05416$6670.054166670.00008121
0xd9d...33D1
0x47...ff58
05/12/20258:51:19 AMsell$0.2511$666.370.2511666.370.0003768
0x000...9a0e
0x21...3e55
05/12/20258:47:05 AMsell$0.5454$666.490.5454666.490.0008183
0x403...612F
0xd0...be6f
05/12/20258:41:50 AMbuy$14.73$667.814.73667.80.02206
0x571...70f2
0x75...b2a9
05/12/20258:38:16 AMbuy$15.95$663.4415.95663.440.02405
0x666...D3d8
0xa2...5947
05/12/20257:48:53 AMsell$13.42$659.7113.42659.710.02035
0xcb3...7b1D
0x8a...77db
05/12/20257:43:56 AMsell$0.0001135$663.960.0001135663.960.061709
0x38a...a96a
0x92...84d9
05/12/20257:43:58 AMsell$5.68$663.155.68663.150.008573
0xFFF...4E7C
0x9a...62e5
05/12/20257:28:55 AMsell$0.4203$664.020.4203664.020.000633
0x38a...a96a
0x40...3125
05/12/20257:28:43 AMsell$1.45$663.621.45663.620.002193
0x000...4a45
0x12...60dc
05/12/20257:28:01 AMbuy$8.62$665.938.62665.930.01294
0xA80...da00
0x98...bd8a
05/12/20257:24:34 AMbuy$9.14$663.49.14663.40.01378
0x9d1...5d73
0x5d...3dda
05/12/20257:12:11 AMbuy$6.16$661.236.16661.230.009328
0x456...404A
0xa8...2a03
05/12/20257:04:00 AMbuy$2.9$659.952.9659.950.004406
0x333...718D
0x84...2bd3
05/12/20257:00:44 AMbuy$4.33$658.924.33658.920.006577
0x666...D3d8
0xd0...2e8a
05/12/20256:57:08 AMbuy$1.72$658.071.72658.070.002625
0x666...678d
0x5b...64f4
05/12/20256:46:47 AMbuy$2.83$657.422.83657.420.004312
0x333...718D
0x74...b844