WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$612.54
Presyo
612.54 DAI
TVL
$8,951.45
MKT CAP
$1.05B
5m
0%
1h
0%
4h
-0.40%
24h
-0.03%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
40
Telegram price alerts
Pares:
0x3d40E6de751b264c4328C11f17Ab5448A519AC36
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
7.31
Pinagsama DAI:
$4,475.72

WBNB/DAI price stats sa BNB Chain

Noong Marso 29, 2026, ang kasalukuyang presyo ng WBNB token sa DEX ShibaNova ay $612.54. Ang presyo ng WBNB ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $40.09. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,047,429,397.17. Ang kontrata ng liquidity pool ay 0x3d40E6de751b264c4328C11f17Ab5448A519AC36 na may kabuuang halaga na naka-lock (TVL) na $8,951.45. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x3d40E6de751b264c4328C11f17Ab5448A519AC36 ay $8,951.45.

Ang kabuuang transaksyon ng WBNB/DAI ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $40.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 612.54, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $612.54 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/29/20262:41:29 AMbuy$1.11$612.541.11612.540.0018130xb0...5ea7
03/29/202612:23:17 AMsell$2.73$610.312.73610.310.0044880x56...1057
03/28/202611:11:50 PMsell$6.18$611.536.18611.530.010110x76...38e0
03/28/202611:10:28 PMsell$8.88$613.598.88613.590.014480xb4...611f
03/28/202611:04:45 PMsell$1.28$614.981.28614.980.0020930x99...0d96
03/28/20265:46:05 PMbuy$1.55$617.421.55617.420.0025180x5a...31a5
03/28/20265:36:56 PMsell$0.009217$614.120.009217614.120.0000150x64...92db
03/28/20261:41:56 PMbuy$5.67$616.425.67616.420.009210x2d...4b29
03/28/20261:40:16 PMbuy$8.98$614.418.98614.410.014620xa0...ffe8
03/28/202612:28:14 PMsell$0.02039$610.130.02039610.130.000033420xd3...008c
03/28/20266:19:51 AMbuy$3.63$612.693.63612.690.0059350x11...2228
03/28/20261:38:18 AMsell$3.31$610.23.31610.20.0054390x81...ed72
03/28/20261:33:41 AMsell$0.06814$610.050.06814610.050.00011170x83...0dcb
03/28/20261:29:59 AMbuy$0.03964$613.730.03964613.730.000064580x47...36ee
03/28/20261:05:22 AMbuy$0.04618$613.720.04618613.720.000075250x74...7634
03/28/202612:44:06 AMbuy$0.07628$613.710.07628613.710.00012420x8b...fd82
03/27/202611:45:31 PMbuy$4.73$612.434.73612.430.0077310x9b...f4f9
03/27/202611:43:36 PMbuy$3.84$611.263.84611.260.006290x65...5bc6
03/27/20269:15:16 PMbuy$1.11$610.581.11610.580.0018220x49...6a64
03/27/20269:02:46 PMbuy$1.07$610.281.07610.280.0017650xc4...8f1c