WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$598.45
Presyo
598.45 DAI
TVL
$8,846.37
MKT CAP
$797M
5m
0%
1h
0%
4h
0.24%
24h
0.49%
Ibahagi
TXNS
66
Mga Bumili
37
Mga Nagbenta
29
Dami
115
Telegram price alerts
Pares:
0x3d40E6de751b264c4328C11f17Ab5448A519AC36
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
7.4
Pinagsama DAI:
$4,423.18

WBNB/DAI price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng WBNB token sa DEX ShibaNova ay $598.45. Ang presyo ng WBNB ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $114.68. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $797,015,751.84. Ang kontrata ng liquidity pool ay 0x3d40E6de751b264c4328C11f17Ab5448A519AC36 na may kabuuang halaga na naka-lock (TVL) na $8,846.38. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x3d40E6de751b264c4328C11f17Ab5448A519AC36 ay $8,846.38.

Ang kabuuang transaksyon ng WBNB/DAI ay 66 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 29 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $114.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 598.45, na naitala noong 10:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $598.45 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/18/20249:03:26 AMbuy$1.3$598.451.3598.450.002174
0x000...f95e
0xc1...0194
10/18/20248:03:26 AMsell$0.004619$595.890.004619595.890.057751
0xb57...ABe3
0x68...68e6
10/18/20246:33:58 AMbuy$3.08$597.863.08597.860.005164
0x32E...f648
0x24...f11d
10/18/20246:00:16 AMbuy$2.92$597.052.92597.050.004892
0x32E...f648
0x9a...80db
10/18/20241:52:49 AMbuy$9.24$595.419.24595.410.01552
0x820...2ED8
0xd6...8826
10/18/20241:28:43 AMbuy$3.11$593.743.11593.740.005246
0x32E...f648
0x8b...6c49
10/18/202412:52:55 AMbuy$2.06$593.042.06593.040.003489
0x000...4250
0xdc...fbb2
10/18/202412:40:22 AMbuy$0.005916$592.770.005916592.770.05998
0x5a4...1D4b
0x69...a261
10/18/202412:11:46 AMbuy$2.18$592.472.18592.470.003682
0x32E...f648
0xfd...9e32
10/17/202411:57:04 PMbuy$0.03607$592.170.03607592.170.00006092
0x000...1FAb
0xa2...2c7d
10/17/202411:44:58 PMbuy$0.5529$592.090.5529592.090.0009339
0x000...1FAb
0x00...ef5d
10/17/202410:08:55 PMsell$0.006638$589.140.006638589.140.00001126
0x5a4...1D4b
0xd8...63d2
10/17/20249:45:40 PMsell$0.5416$589.250.5416589.250.0009191
0x000...f95e
0x32...8abf
10/17/20249:45:01 PMsell$0.5067$589.390.5067589.390.0008597
0x000...41f6
0x07...89ce
10/17/20249:25:16 PMsell$0.4199$589.520.4199589.520.0007123
0x25a...FF5E
0x96...8a7a
10/17/20249:23:40 PMsell$1.93$589.831.93589.830.003287
0x000...Ca92
0x09...f0eb
10/17/20249:22:01 PMsell$0.06064$590.10.06064590.10.0001027
0x000...1FAb
0x99...fa97
10/17/20249:19:55 PMsell$0.05873$590.120.05873590.120.00009952
0x000...41f6
0x9f...7422
10/17/20249:19:55 PMsell$0.01509$590.130.01509590.130.00002558
0x000...41f6
0xf1...58ab
10/17/20249:19:55 PMsell$0.05868$590.140.05868590.140.00009943
0x000...41f6
0x4c...2547