WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$772.69
Presyo
772.69 DAI
TVL
$10,067.9
MKT CAP
$1.21B
5m
0%
1h
-0.33%
4h
-0.33%
24h
0.11%
Ibahagi
TXNS
54
Mga Bumili
37
Mga Nagbenta
17
Dami
186
Telegram price alerts
Pares:
0x3d40E6de751b264c4328C11f17Ab5448A519AC36
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
6.5
Pinagsama DAI:
$5,033.95

WBNB/DAI price stats sa BNB Chain

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng WBNB token sa DEX ShibaNova ay $772.69. Ang presyo ng WBNB ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $185.68. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,205,699,794.24. Ang kontrata ng liquidity pool ay 0x3d40E6de751b264c4328C11f17Ab5448A519AC36 na may kabuuang halaga na naka-lock (TVL) na $10,067.90. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x3d40E6de751b264c4328C11f17Ab5448A519AC36 ay $10,067.90.

Ang kabuuang transaksyon ng WBNB/DAI ay 54 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $185.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 772.69, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $772.69 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/25/20263:18:56 AMsell$2.21$772.692.21772.690.002860x5e...4350
09/25/20263:18:11 AMsell$4$773.654773.650.0051760x52...6f8e
09/25/20262:58:17 AMsell$2.2$774.62.2774.60.0028520x1e...5f2c
09/25/20262:57:52 AMsell$2.2$775.282.2775.280.0028490x15...b46e
09/24/202610:19:35 PMsell$7.81$776.827.81776.820.010060x72...47d7
09/24/20266:07:41 PMsell$2.2$778.372.2778.370.0028280x53...4b7d
09/24/20265:43:25 PMsell$5.63$779.585.63779.580.0072320xe3...93a1
09/24/20265:07:12 PMsell$2.19$780.792.19780.790.0028140xe4...b063
09/24/20264:54:22 PMsell$6.12$782.076.12782.070.0078280x32...3ada
09/24/20264:46:00 PMsell$2.19$783.362.19783.360.0028030xe2...ea38
09/24/20264:42:36 PMbuy$9.43$785.389.43785.380.012010xe1...2850
09/24/20264:18:06 PMbuy$6.75$782.876.75782.870.0086230x8b...34f9
09/24/20264:16:54 PMbuy$1.95$781.531.95781.530.0025010xdd...8dbb
09/24/20263:35:17 PMbuy$5.6$780.365.6780.360.0071810xec...0a39
09/24/20263:33:10 PMbuy$1.95$779.191.95779.190.0025040x1b...6a4f
09/24/20262:53:17 PMsell$2.19$776.122.19776.120.0028260xc0...63f9
09/24/20262:52:50 PMsell$2.19$776.792.19776.790.0028210xc5...2625
09/24/20262:49:58 PMsell$6.06$778.076.06778.070.0077910x16...1592
09/24/20262:49:41 PMsell$1.95$779.31.95779.30.0025060x3d...0d4e
09/24/20262:29:06 PMbuy$6.73$781.696.73781.690.008610x3a...fad8