WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$614.4
Presyo
614.4 DAI
TVL
$8,977.28
MKT CAP
$1.03B
5m
0%
1h
-0.64%
4h
-2.21%
24h
-1.48%
Ibahagi
TXNS
44
Mga Bumili
26
Mga Nagbenta
18
Dami
209
Telegram price alerts
Pares:
0x3d40E6de751b264c4328C11f17Ab5448A519AC36
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
7.29
Pinagsama DAI:
$4,488.64

WBNB/DAI price stats sa BNB Chain

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng WBNB token sa DEX ShibaNova ay $614.4. Ang presyo ng WBNB ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $209.42. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,034,026,207.45. Ang kontrata ng liquidity pool ay 0x3d40E6de751b264c4328C11f17Ab5448A519AC36 na may kabuuang halaga na naka-lock (TVL) na $8,977.29. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x3d40E6de751b264c4328C11f17Ab5448A519AC36 ay $8,977.29.

Ang kabuuang transaksyon ng WBNB/DAI ay 44 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $209.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 614.4, na naitala noong 12:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $614.4 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/27/202611:46:32 AMsell$4.16$614.44.16614.40.006786
0xAd9...2068
0x64...c199
02/27/202611:39:02 AMsell$3.03$615.393.03615.390.004937
0x34F...4020
0x21...d9a5
02/27/202611:19:45 AMsell$6.9$616.756.9616.750.01119
0xefA...D59D
0x4d...16ce
02/27/202610:53:03 AMsell$4.93$618.384.93618.380.007975
0x278...e00e
0xe7...8067
02/27/202610:43:01 AMsell$3.09$619.483.09619.480.005001
0x33d...0Bf5
0x03...c721
02/27/202610:12:51 AMsell$5.15$620.315.15620.310.00831
0xFEE...0ba9
0x99...a86d
02/27/202610:11:33 AMsell$6.97$622.296.97622.290.0112
0xbb5...5489
0xea...2fdc
02/27/202610:04:09 AMsell$4.57$623.884.57623.880.007327
0x25c...4187
0xa5...115e
02/27/20269:55:15 AMsell$3.32$624.973.32624.970.005319
0x313...cb9F
0x97...7b83
02/27/20269:45:57 AMsell$6.12$625.966.12625.960.00978
0xE22...b5B9
0xc4...1deb
02/27/20269:21:14 AMbuy$3.88$629.13.88629.10.006167
0x25c...4187
0x7f...b191
02/27/20269:08:40 AMbuy$1.76$628.321.76628.320.002812
0x58f...193c
0xa3...fd55
02/27/20267:38:30 AMsell$3.68$626.073.68626.070.005893
0x34F...4020
0xb2...1733
02/27/20267:30:35 AMsell$2.59$626.942.59626.940.004138
0xC8d...9053
0x39...37a9
02/27/20267:02:50 AMsell$7.01$628.277.01628.270.01115
0x647...076e
0x1b...1000
02/27/20266:33:08 AMsell$2.34$629.572.34629.570.003722
0x3D6...0aBe
0x45...42e9
02/27/20266:29:59 AMsell$1.44$630.091.44630.090.00229
0x3D6...0aBe
0xa4...6387
02/27/20264:54:17 AMbuy$4.89$632.144.89632.140.007735
0x25c...4187
0xac...3ebe
02/27/20264:16:41 AMbuy$7.69$630.397.69630.390.0122
0x30b...7777
0x28...74ee
02/27/20262:33:42 AMbuy$5.9$628.515.9628.510.009398
0x054...3333
0x72...c5a0