WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$1,075.41
Presyo
1,075.41 DAI
TVL
$12,000.38
MKT CAP
$1.35B
5m
0%
1h
-0.09%
4h
-1.20%
24h
-3.31%
Ibahagi
TXNS
74
Mga Bumili
37
Mga Nagbenta
37
Dami
630
Telegram price alerts
Pares:
0x3d40E6de751b264c4328C11f17Ab5448A519AC36
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
5.59
Pinagsama DAI:
$6,000.19

WBNB/DAI price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng WBNB token sa DEX ShibaNova ay $1,075.41. Ang presyo ng WBNB ay pababa -3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $629.83. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,346,210,774.05. Ang kontrata ng liquidity pool ay 0x3d40E6de751b264c4328C11f17Ab5448A519AC36 na may kabuuang halaga na naka-lock (TVL) na $12,000.38. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x3d40E6de751b264c4328C11f17Ab5448A519AC36 ay $12,000.38.

Ang kabuuang transaksyon ng WBNB/DAI ay 74 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 37 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $629.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 1,075.41, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,075.41 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/30/20256:02:47 PMbuy$0.06957$1,075.410.069571,075.410.000064690x8c...678d
10/30/20255:54:07 PMbuy$0.167$1,075.370.1671,075.370.00015530x64...fbba
10/30/20255:48:14 PMbuy$10.25$1,072.4310.251,072.430.0095580xcc...8664
10/30/20255:24:11 PMsell$10.72$1,068.2310.721,068.230.010040x9f...6958
10/30/20255:21:32 PMsell$12.22$1,072.3312.221,072.330.01140x91...029c
10/30/20255:06:34 PMsell$10.44$1,076.3910.441,076.390.0097070xa1...b108
10/30/20254:46:58 PMsell$4.16$1,079.014.161,079.010.0038550xcd...e735
10/30/20254:28:15 PMbuy$10.24$1,082.2410.241,082.240.0094690x7b...ad8b
10/30/20254:06:11 PMbuy$10.27$1,078.5610.271,078.560.0095220x56...e4a2
10/30/20254:05:13 PMbuy$0.9288$1,076.560.92881,076.560.00086270x6d...b14b
10/30/20254:03:03 PMbuy$2.08$1,076.022.081,076.020.0019370x9b...5e02
10/30/20254:03:02 PMsell$13.81$1,073.8113.811,073.810.012860xe6...4ec9
10/30/20253:53:27 PMsell$10.38$1,078.1510.381,078.150.0096340x6e...5932
10/30/20253:18:32 PMsell$9.16$1,081.659.161,081.650.0084750xc6...b723
10/30/20253:03:27 PMbuy$0.4017$1,087.570.40171,087.570.00036940x6f...adda
10/30/20252:07:09 PMbuy$0.4259$1,088.510.42591,088.510.00039120x57...e456
10/30/20251:59:30 PMsell$11.64$1,085.0911.641,085.090.010720x79...878b
10/30/20251:37:35 PMsell$10.17$1,089.0210.171,089.020.0093460xf7...f9a2
10/30/20251:36:06 PMsell$10.46$1,092.7410.461,092.740.009580x06...49ed
10/30/20251:31:29 PMsell$9.64$1,096.379.641,096.370.0087960x88...07f8