- WhatToFarm
- BNB Chain
- ShibaNova
- WBNB-DAI LPs
Impormasyon tungkol sa WBNB-DAI pair
- Pinagsama WBNB:
- 5.1
- Pinagsama DAI:
- $6,541
WBNB/DAI price stats sa BNB Chain
Noong Oktubre 9, 2025, ang kasalukuyang presyo ng WBNB token sa DEX ShibaNova ay $1,282.22. Ang presyo ng WBNB ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $782.64. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,653,604,889.86. Ang kontrata ng liquidity pool ay 0x3d40E6de751b264c4328C11f17Ab5448A519AC36 na may kabuuang halaga na naka-lock (TVL) na $13,083.24. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/DAI ngayon?
Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x3d40E6de751b264c4328C11f17Ab5448A519AC36 ay $13,083.24.
Ilang transaksyon ang mayroon sa WBNB/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/DAI ay 72 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 38 ang mga sales transactions.
Ano ang trading volume sa WBNB/DAI pool sa nakaraang 24 na oras?
Ang WBNB/DAI pool ay may trading volume na $782.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa DAI?
Ang exchange rate ng 1 WBNB sa DAI ay 1,282.22, na naitala noong 9:57 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,282.22 ngayon.
WBNB-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 9:51:04 AM | buy | $11.84 | $1,282.22 | 11.84 | 1,282.22 | 0.00924 | 0x91...c796 | |
| 10/09/2025 | 9:17:44 AM | sell | $12.69 | $1,277.27 | 12.69 | 1,277.27 | 0.009938 | 0x85...e147 | |
| 10/09/2025 | 9:16:22 AM | sell | $13.6 | $1,282.42 | 13.6 | 1,282.42 | 0.0106 | 0x63...d3cb | |
| 10/09/2025 | 8:52:52 AM | sell | $11.6 | $1,287.37 | 11.6 | 1,287.37 | 0.009013 | 0x16...01ae | |
| 10/09/2025 | 8:20:44 AM | sell | $16.02 | $1,292.8 | 16.02 | 1,292.8 | 0.01239 | 0xe8...8ade | |
| 10/09/2025 | 8:18:44 AM | sell | $15.58 | $1,299.03 | 15.58 | 1,299.03 | 0.01199 | 0x1d...7c05 | |
| 10/09/2025 | 8:09:31 AM | sell | $16.18 | $1,305.31 | 16.18 | 1,305.31 | 0.0124 | 0x4e...84f8 | |
| 10/09/2025 | 7:40:52 AM | sell | $13.5 | $1,311.19 | 13.5 | 1,311.19 | 0.0103 | 0x86...d33c | |
| 10/09/2025 | 7:17:02 AM | buy | $15.44 | $1,316.06 | 15.44 | 1,316.06 | 0.01173 | 0xac...b216 | |
| 10/09/2025 | 6:35:44 AM | buy | $16.43 | $1,309.74 | 16.43 | 1,309.74 | 0.01254 | 0x1e...3aff | |
| 10/09/2025 | 6:31:32 AM | buy | $8.35 | $1,304.84 | 8.35 | 1,304.84 | 0.006405 | 0x69...e8ed | |
| 10/09/2025 | 6:05:06 AM | buy | $12.95 | $1,300.62 | 12.95 | 1,300.62 | 0.009959 | 0x64...8f8a | |
| 10/09/2025 | 5:43:37 AM | sell | $0.4244 | $1,292.97 | 0.4244 | 1,292.97 | 0.0003282 | 0x41...6ce2 | |
| 10/09/2025 | 5:43:35 AM | buy | $14.73 | $1,295.33 | 14.73 | 1,295.33 | 0.01137 | 0xba...8805 | |
| 10/09/2025 | 5:41:13 AM | buy | $12.63 | $1,289.94 | 12.63 | 1,289.94 | 0.009796 | 0xca...1460 | |
| 10/09/2025 | 5:31:15 AM | buy | $12.9 | $1,284.93 | 12.9 | 1,284.93 | 0.01004 | 0x94...3c1f | |
| 10/09/2025 | 5:30:52 AM | buy | $3.28 | $1,281.76 | 3.28 | 1,281.76 | 0.002561 | 0x76...dfb9 | |
| 10/09/2025 | 4:42:42 AM | sell | $12.81 | $1,278.5 | 12.81 | 1,278.5 | 0.01002 | 0x85...2605 | |
| 10/09/2025 | 4:23:19 AM | buy | $12.83 | $1,283.63 | 12.83 | 1,283.63 | 0.009995 | 0xdc...c120 | |
| 10/09/2025 | 4:17:48 AM | buy | $9.29 | $1,279.29 | 9.29 | 1,279.29 | 0.007268 | 0x5f...690a |