WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$635.2
Presyo
635.2 DAI
TVL
$9,114.51
MKT CAP
$1.11B
5m
0%
1h
0.18%
4h
0.28%
24h
-2.74%
Ibahagi
TXNS
58
Mga Bumili
26
Mga Nagbenta
32
Dami
404
Telegram price alerts
Pares:
0x3d40E6de751b264c4328C11f17Ab5448A519AC36
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
7.19
Pinagsama DAI:
$4,557.25

WBNB/DAI price stats sa BNB Chain

Noong Mayo 28, 2026, ang kasalukuyang presyo ng WBNB token sa DEX ShibaNova ay $635.2. Ang presyo ng WBNB ay pababa -2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $403.90. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,110,353,256.14. Ang kontrata ng liquidity pool ay 0x3d40E6de751b264c4328C11f17Ab5448A519AC36 na may kabuuang halaga na naka-lock (TVL) na $9,114.52. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x3d40E6de751b264c4328C11f17Ab5448A519AC36 ay $9,114.52.

Ang kabuuang transaksyon ng WBNB/DAI ay 58 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 32 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $403.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 635.2, na naitala noong 9:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $635.2 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/28/20268:40:09 AMbuy$0.01941$635.20.01941635.20.00003056
0x7AF...195b
0xec...901f
05/28/20268:05:00 AMbuy$0.0317$635.190.0317635.190.00004991
0xC3f...FD1d
0x65...f57d
05/28/20267:42:25 AMbuy$3.49$634.073.49634.070.005512
0x313...cb9F
0xb5...a177
05/28/20266:34:13 AMsell$3.15$631.493.15631.490.005
0x3D6...0aBe
0x98...fb8e
05/28/20265:29:25 AMsell$3.92$632.473.92632.470.0062
0x58f...193c
0x07...683e
05/28/20265:19:38 AMsell$3.11$633.453.11633.450.004922
0x3D6...0aBe
0xd3...b178
05/28/20264:02:46 AMsell$6.2$634.756.2634.750.009781
0x2a4...2f26
0xcc...9989
05/28/20263:55:32 AMsell$4.93$636.34.93636.30.007747
0xA67...4Ff3
0xf1...4be1
05/28/20263:53:10 AMsell$4.08$637.554.08637.550.006408
0x58f...193c
0x8c...849a
05/28/20263:38:40 AMsell$3.14$638.563.14638.560.004925
0x2a2...3B16
0xae...6a84
05/28/20263:18:20 AMsell$9.58$639.79.58639.70.01497
0xE72...2999
0xc2...89b7
05/28/20262:38:46 AMsell$3.21$642.133.21642.130.005013
0x285...246c
0x27...16a3
05/28/20262:23:37 AMsell$2.17$642.882.17642.880.003379
0x150...8864
0x1a...4cc2
05/28/20262:03:11 AMsell$1.87$643.451.87643.450.002917
0x150...8864
0xb3...8267
05/28/20261:39:56 AMsell$1.25$643.891.25643.890.001944
0x1Bb...F139
0xd1...ee7d
05/27/202610:59:19 PMsell$2.59$644.432.59644.430.004032
0x3D6...0aBe
0xcb...4e64
05/27/20269:44:34 PMsell$6.64$645.736.64645.730.01028
0x85D...6430
0x42...2646
05/27/20269:12:20 PMbuy$3.13$648.813.13648.810.004828
0x292...420E
0xb6...06ff
05/27/20268:57:45 PMsell$0.4447$645.840.4447645.840.0006885
0x150...8864
0x81...b2e5
05/27/20268:57:43 PMsell$1.8$646.161.8646.160.002789
0x58f...193c
0xcd...4141