- WhatToFarm
- BNB Chain
- ShibaNova
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 4.02
- Pinagsama BUSD:
- $4,304.68
WBNB/BUSD price stats sa BNB Chain
Noong Oktubre 30, 2025, ang kasalukuyang presyo ng WBNB token sa DEX ShibaNova ay $1,073.36. Ang presyo ng WBNB ay pababa -2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $349.54. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,343,101,806.51. Ang kontrata ng liquidity pool ay 0xe20E810Cbe229E9AbAd210adfFF59B1EB723acEa na may kabuuang halaga na naka-lock (TVL) na $8,609.37. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xe20E810Cbe229E9AbAd210adfFF59B1EB723acEa ay $8,609.37.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 50 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 30 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $349.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 1,073.36, na naitala noong 6:18 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,073.36 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 5:59:34 PM | buy | $0.3398 | $1,073.36 | 0.3398 | 1,073.36 | 0.0003165 | 0x33...f947 | |
| 10/30/2025 | 5:24:06 PM | sell | $7.36 | $1,069.74 | 7.36 | 1,069.74 | 0.006883 | 0x55...ea18 | |
| 10/30/2025 | 5:17:24 PM | sell | $10.02 | $1,074.07 | 10.02 | 1,074.07 | 0.009333 | 0xe3...9057 | |
| 10/30/2025 | 3:54:26 PM | sell | $6.37 | $1,078.16 | 6.37 | 1,078.16 | 0.005912 | 0xf2...c0bc | |
| 10/30/2025 | 3:35:05 PM | buy | $0.5279 | $1,085.04 | 0.5279 | 1,085.04 | 0.0004865 | 0xef...ca3d | |
| 10/30/2025 | 3:20:20 PM | sell | $7.57 | $1,081.38 | 7.57 | 1,081.38 | 0.007 | 0x48...1342 | |
| 10/30/2025 | 1:59:37 PM | sell | $6.8 | $1,084.97 | 6.8 | 1,084.97 | 0.006272 | 0x36...2f91 | |
| 10/30/2025 | 1:38:37 PM | sell | $7.27 | $1,088.5 | 7.27 | 1,088.5 | 0.006686 | 0x35...263a | |
| 10/30/2025 | 1:36:49 PM | sell | $7.08 | $1,092.11 | 7.08 | 1,092.11 | 0.006487 | 0xb5...182a | |
| 10/30/2025 | 1:32:26 PM | sell | $7.03 | $1,095.66 | 7.03 | 1,095.66 | 0.006422 | 0xf6...3056 | |
| 10/30/2025 | 12:43:44 PM | sell | $9.33 | $1,099.78 | 9.33 | 1,099.78 | 0.00849 | 0x4e...7fb0 | |
| 10/30/2025 | 12:24:43 PM | sell | $9 | $1,104.41 | 9 | 1,104.41 | 0.008153 | 0xe7...1eb7 | |
| 10/30/2025 | 12:21:34 PM | sell | $6.81 | $1,108.41 | 6.81 | 1,108.41 | 0.006147 | 0x0e...0243 | |
| 10/30/2025 | 12:09:26 PM | sell | $7.2 | $1,111.95 | 7.2 | 1,111.95 | 0.006478 | 0xb8...2255 | |
| 10/30/2025 | 11:42:11 AM | sell | $6.56 | $1,115.45 | 6.56 | 1,115.45 | 0.005886 | 0x86...74ab | |
| 10/30/2025 | 11:24:49 AM | sell | $7.34 | $1,118.98 | 7.34 | 1,118.98 | 0.006562 | 0x4a...2156 | |
| 10/30/2025 | 10:24:02 AM | buy | $6.89 | $1,123.58 | 6.89 | 1,123.58 | 0.006135 | 0x6b...133d | |
| 10/30/2025 | 10:22:11 AM | buy | $9.7 | $1,119.36 | 9.7 | 1,119.36 | 0.008672 | 0x83...3711 | |
| 10/30/2025 | 10:19:47 AM | buy | $7.73 | $1,114.93 | 7.73 | 1,114.93 | 0.00694 | 0xdf...8b8b | |
| 10/30/2025 | 9:20:00 AM | sell | $7.6 | $1,110.45 | 7.6 | 1,110.45 | 0.006847 | 0x0b...c704 |