WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WBNB pair

Presyo USD
$0.3709
Presyo
0.0006207 WBNB
TVL
$381.87
MKT CAP
$12.6M
5m
0%
1h
0%
4h
0%
24h
1.11%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x6264A3EAc2d0beB3De1C930a9068c956391a50ad
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATIC:
513.69
Pinagsama WBNB:
$0.3194

MATIC/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng MATIC token sa DEX ShibaNova ay $0.3709. Ang presyo ng MATIC ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.52. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $12,600,551.10. Ang kontrata ng liquidity pool ay 0x6264A3EAc2d0beB3De1C930a9068c956391a50ad na may kabuuang halaga na naka-lock (TVL) na $381.88. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x6264A3EAc2d0beB3De1C930a9068c956391a50ad ay $381.88.

Ang kabuuang transaksyon ng MATIC/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MATIC/WBNB pool ay may trading volume na $0.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WBNB ay 0.0006207, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.3709 ngayon.

MATIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/202410:22:08 AMsell$0.003919$0.37090.0565570.00062070.01056
0xba1...b306
0xfb...c9c2
10/17/20246:58:04 PMbuy$0.3668$0.36540.00062430.0006221
0xfC8...0A47
0x4b...6be6
10/17/202412:56:49 PMbuy$0.1467$0.36680.0002480.00062030.3998
0xD37...7C49
0x14...f120
10/17/20248:33:07 AMbuy$0.514$0.36880.00086150.00061811.39
0x822...54Fd
0x5b...146b
10/17/20248:21:34 AMbuy$0.05052$0.36740.000084740.00061630.1374
0x000...1FAb
0x25...c9ac
10/17/20244:42:16 AMbuy$0.3537$0.36980.00058830.0006150.9565
0xb9a...4425
0xae...7a82
10/17/20243:45:11 AMsell$0.5567$0.37070.00092090.00061321.5
0x822...54Fd
0xdd...4e84
10/17/202412:56:11 AMbuy$0.4563$0.37140.00075670.00061591.22
0xfab...192b
0xd3...8426
10/16/202411:03:02 PMbuy$1.21$0.36810.0020160.00061063.3
0x9BF...b380
0x63...b673
10/16/202410:59:38 PMbuy$0.4294$0.36510.0007120.00060531.17
0x9df...1a44
0xf2...c0f8
10/16/202410:58:56 PMsell$0.3021$0.3630.00050140.00060250.8322
0xfe0...C9Dd
0x90...e88c
10/16/202410:58:50 PMbuy$1.68$0.36180.002790.00060054.64
0x820...2ED8
0x30...aae1
10/16/202410:57:32 PMsell$0.6468$0.35770.0010720.00059321.8
0x32E...f648
0x74...5a9e
10/16/202410:57:35 PMbuy$0.2604$0.35850.00043180.00059450.7264
0x13C...6E17
0x91...dacd
10/16/202410:56:32 PMbuy$0.15$0.36010.00024880.00059720.4166
0x70F...488a
0x09...5325
10/16/202410:56:29 PMsell$1.35$0.36060.0022510.0005983.76
0xAa7...2646
0x97...029e
10/16/202410:52:56 PMsell$0.8716$0.36490.0014460.00060572.38
0x60E...5b03
0x5d...862b
10/16/202410:52:44 PMbuy$3.01$0.36230.0050.00060138.31
0x9Bd...3DF9
0xfa...3481
10/16/202410:52:23 PMsell$1.17$0.35730.0019460.00059313.28
0x9df...1a44
0x84...ac1f
10/16/202410:50:50 PMsell$1$0.36150.0016740.00062.79
0x152...Bf3b
0x8c...a26e