- WhatToFarm
- BNB Chain
- ShibaNova
- GFI-WBNB LPs
Impormasyon tungkol sa GFI-WBNB pair
- Pinagsama GFI:
- 194,761.62
- Pinagsama WBNB:
- $2.16
GFI/WBNB price stats sa BNB Chain
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng GFI token sa DEX ShibaNova ay $0.002662. Ang presyo ng GFI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GFI token ay 0xe727A157757f2d8400108063E9BF9e29EF725Ba6 na may market cap na $253,284.42. Ang kontrata ng liquidity pool ay 0x8C9763edf9f1C9D47C8368aA7Fd118cfaA24b9cE na may kabuuang halaga na naka-lock (TVL) na $986.60. Ang GFI/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GFI/WBNB ngayon?
Ang kasalukuyang liquidity ng GFI/WBNB na may kontrata na address 0x8C9763edf9f1C9D47C8368aA7Fd118cfaA24b9cE ay $986.60.
Ilang transaksyon ang mayroon sa GFI/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GFI/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GFI/WBNB pool sa nakaraang 24 na oras?
Ang GFI/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GFI sa WBNB?
Ang exchange rate ng 1 GFI sa WBNB ay 0.00001168, na naitala noong 10:13 AM UTC.
Magkano ang 1 GFI sa dolyar?
Ang presyo ng pagpapalit ng 1 GFI sa USD ay $0.002662 ngayon.
GFI-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2023 | 12:14:24 AM | sell | $26.16 | $0.002662 | 0.1148 | 0.00001168 | 9,829 | 0xd2...7448 | |
| 01/24/2023 | 3:50:25 PM | buy | $31.45 | $0.003716 | 0.1 | 0.00001181 | 8,462.02 | - | 0x11...16b3 |
| 01/24/2023 | 3:41:40 PM | buy | $78.53 | $0.003542 | 0.25 | 0.00001127 | 24,987.15 | - | 0xa1...f349 |
| 01/24/2023 | 3:37:11 PM | buy | $78.52 | $0.002777 | 0.25 | 0.058842 | 32,411.63 | - | 0xff...7d75 |
| 01/24/2023 | 2:33:02 AM | sell | $93.22 | $0.002125 | 0.2939 | 0.056703 | 37,387.83 | - | 0x0e...1acc |
| 01/23/2023 | 7:42:20 PM | buy | $30.44 | $0.002818 | 0.1 | 0.059254 | 11,358.87 | - | 0x7c...bec6 |
| 01/18/2023 | 7:21:32 AM | buy | $30.2 | $0.002519 | 0.1 | 0.058342 | 12,637.47 | - | 0x2f...f211 |
| 01/14/2023 | 2:27:27 PM | sell | $46.02 | $0.002281 | 0.1508 | 0.057476 | 18,626.69 | - | 0x86...0dc1 |
| 01/14/2023 | 2:26:48 PM | sell | $93.42 | $0.002686 | 0.3061 | 0.058802 | 30,060 | - | 0x9b...b2b0 |
| 12/29/2022 | 7:49:44 PM | buy | $0.002458 | $0.002913 | 0.00001 | 0.00001185 | 0.8438 | - | 0x85...cbef |
| 12/19/2022 | 11:08:25 AM | buy | $2.1 | $0.002934 | 0.008486 | 0.0000118 | 718.82 | - | 0x96...deb0 |
| 12/16/2022 | 8:00:31 PM | buy | $199.37 | $0.002859 | 0.8167 | 0.00001171 | 69,715.17 | - | 0x31...3988 |
| 12/15/2022 | 10:13:25 PM | buy | $24.66 | $0.003007 | 0.09566 | 0.00001166 | 8,202.05 | - | 0x33...1fda |
| 12/14/2022 | 2:27:15 PM | sell | $205.12 | $0.003146 | 0.7597 | 0.00001165 | 65,193.28 | - | 0x82...074b |
| 12/05/2022 | 12:31:56 AM | sell | $188.08 | $0.003431 | 0.6431 | 0.00001173 | 54,812.18 | - | 0x8a...0d53 |
| 12/03/2022 | 5:22:53 PM | sell | $79.27 | $0.003441 | 0.2714 | 0.00001178 | 23,036.91 | - | 0xcc...06f2 |
| 11/24/2022 | 4:23:01 AM | sell | $334.26 | $0.003552 | 1.11 | 0.00001186 | 94,089.75 | - | 0xce...15b4 |
| 11/13/2022 | 10:16:25 AM | sell | $251.36 | $0.003323 | 0.9059 | 0.00001197 | 75,638.05 | - | 0x0c...affb |
| 11/12/2022 | 12:56:38 AM | sell | $475.9 | $0.003476 | 1.65 | 0.00001212 | 136,880.88 | - | 0x6d...09fe |
| 11/10/2022 | 6:53:00 PM | sell | $88.62 | $0.003656 | 0.2965 | 0.00001223 | 24,236.41 | - | 0xb5...6841 |