WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETERNAL-WBNB pair

Presyo USD
$0.1908
Presyo
0.0003194 WBNB
TVL
$346.05
MKT CAP
$955.5K
5m
0%
1h
0%
4h
0.11%
24h
0.92%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x6B6A170dA0713187DE61547F3807703735c5b01f
ETERNAL:
0xD44FD09d74cd13838F137B590497595d6b3FEeA4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETERNAL:
905.46
Pinagsama WBNB:
$0.2896

ETERNAL/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng ETERNAL token sa DEX ShibaNova ay $0.1908. Ang presyo ng ETERNAL ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.10. Ang kontrata ng ETERNAL token ay 0xD44FD09d74cd13838F137B590497595d6b3FEeA4 na may market cap na $955,467.20. Ang kontrata ng liquidity pool ay 0x6B6A170dA0713187DE61547F3807703735c5b01f na may kabuuang halaga na naka-lock (TVL) na $346.06. Ang ETERNAL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETERNAL/WBNB na may kontrata na address 0x6B6A170dA0713187DE61547F3807703735c5b01f ay $346.06.

Ang kabuuang transaksyon ng ETERNAL/WBNB ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETERNAL/WBNB pool ay may trading volume na $1.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETERNAL sa WBNB ay 0.0003194, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ETERNAL sa USD ay $0.1908 ngayon.

ETERNAL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20248:59:29 AMsell$0.1249$0.19080.00020910.00031940.6547
0x168...e974
0x5b...aea7
10/18/20247:32:41 AMsell$0.2198$0.19110.0003680.00032011.14
0xF10...6bFB
0x07...1b07
10/18/20247:29:56 AMsell$0.3$0.19020.00050150.0003181.57
0x70F...488a
0xa9...8068
10/18/20246:52:10 AMsell$0.1408$0.19060.00023550.00031880.7386
0xC3a...8e1f
0x53...c810
10/17/202411:00:37 PMsell$0.08948$0.1890.0001510.00031920.4732
0xE6a...4137
0x13...e838
10/17/20248:52:37 PMbuy$0.1021$0.18940.00017280.00032050.5391
0xa48...5Ff2
0x15...7e11
10/17/20248:42:52 PMbuy$0.1225$0.18910.00020730.00032010.6477
0x60E...5b03
0xfa...ffdb
10/15/20245:34:19 PMbuy$0.1892$0.18860.00032050.00031951
0xE6a...4137
0xdd...afb4
10/15/20241:54:07 PMsell$0.3506$0.19010.00058680.00031821.84
0x761...b419
0x07...6fa5
10/15/202410:11:16 AMbuy$0.2$0.18750.00034140.000321.06
0xEdd...54F0
0x61...8a8b
10/14/20247:26:15 AMbuy$0.08494$0.18490.00014670.00031950.4591
0xC3a...8e1f
0xbb...80e9
10/12/20249:12:03 PMbuy$0.2263$0.1840.0003920.00031891.22
0x168...e974
0x06...72f5
10/11/202410:23:34 PMsell$0.1521$0.18180.00026560.00031750.8365
0x9E2...Bc9a
0x94...9672
10/11/202412:45:49 AMsell$0.2038$0.17920.00036170.00031821.13
0x94a...af25
0x5f...7d1d
10/10/202410:08:29 AMsell$0.3261$0.18160.00057330.00031921.79
0x168...e974
0x58...8214
10/09/202411:20:47 AMsell$0.009989$0.18630.000017150.00031990.0536
0xd2D...dA3F
0xa9...86ba
10/09/20244:11:41 AMbuy$0.09891$0.18510.00017140.0003210.5342
0x9E2...Bc9a
0x23...c64f
10/07/20241:15:22 PMbuy$0.0005635$0.18350.0698510.00032080.00307
0xE6a...4137
0x2f...cd28
10/07/20241:15:01 PMbuy$0.002644$0.18350.0546230.00032080.01441
0xc5F...30aE
0xb3...4567
10/07/20247:35:52 AMsell$0.1824$0.18450.00031610.00031980.9884
0x5d7...5d3B
0x8e...0ef1