WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.83
Presyo
0.003074 WBNB
TVL
$334.34
MKT CAP
$3.44B
5m
0%
1h
0%
4h
0%
24h
0.04%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
4
Telegram price alerts
Pares:
0x5F2bA7C2C53df850C0fE017Bf618B0550F0998AA
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
90.81
Pinagsama WBNB:
$0.2797

Cake/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng Cake token sa DEX ShibaNova ay $1.83. Ang presyo ng Cake ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $3.57. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $3,435,440,908.27. Ang kontrata ng liquidity pool ay 0x5F2bA7C2C53df850C0fE017Bf618B0550F0998AA na may kabuuang halaga na naka-lock (TVL) na $334.35. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x5F2bA7C2C53df850C0fE017Bf618B0550F0998AA ay $334.35.

Ang kabuuang transaksyon ng Cake/WBNB ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $3.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.003074, na naitala noong 10:15 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.83 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20247:46:26 AMsell$0.02866$1.830.000047950.0030740.01559
0x000...Ca92
0xe7...cd71
10/18/20247:46:26 AMsell$0.2344$1.840.00039220.0030790.1273
0x955...2161
0xfc...6b2d
10/18/20242:26:28 AMbuy$0.3161$1.840.00053050.003090.1717
0x822...54Fd
0xb9...eb57
10/18/20241:53:07 AMbuy$0.5046$1.830.00084620.0030780.2749
0x979...24F9
0x02...f9dc
10/17/20248:59:55 PMbuy$0.1964$1.80.0003330.0030610.1087
0x000...f95e
0x64...8931
10/17/20246:26:40 PMsell$0.06486$1.790.00011040.0030470.03623
0x000...1FAb
0xd8...8706
10/17/20245:41:07 PMsell$0.2426$1.80.00041070.0030530.1345
0x000...1FAb
0x14...b54d
10/17/20245:40:13 PMsell$0.1999$1.80.00033850.0030610.1105
0xB54...b08E
0x73...d806
10/17/20245:38:16 PMbuy$0.7178$1.80.0012150.0030630.3968
0xA48...7491
0x04...de14
10/17/20244:13:34 PMbuy$0.02012$1.80.000034010.003050.01115
0x000...1FAb
0x57...8dbf
10/17/20242:52:07 PMsell$0.2363$1.790.00039970.0030420.1314
0x6f5...1a36
0xf8...4a0b
10/17/20241:27:19 PMsell$0.2459$1.80.0004150.003050.136
0x6f5...1a36
0xac...d454
10/17/202412:41:55 PMsell$0.0761$1.810.00012850.0030560.04204
0x000...f95e
0x4e...19bb
10/17/202410:45:49 AMsell$0.2417$1.810.00040760.0030620.133
0x000...f95e
0xe2...ccfc
10/17/20249:32:55 AMsell$0.1449$1.830.00024310.0030690.0792
0x000...41f6
0x43...c4f3
10/17/20247:58:37 AMsell$0.09615$1.830.00016090.0030740.05235
0x000...41f6
0x86...2ecb
10/17/20245:47:25 AMsell$0.07283$1.850.0001210.0030770.03934
0x000...1FAb
0xe5...2701
10/17/20245:26:28 AMsell$0.03051$1.850.000050720.0030790.01647
0x000...Ca92
0xcc...849c
10/17/20244:51:31 AMsell$0.03324$1.850.000055250.003080.01793
0x000...Ca92
0x8c...0e5c
10/17/20243:42:38 AMsell$0.01695$1.860.000028030.0030810.009098
0x000...41f6
0xf7...79c0