WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$7.63
Presyo
0.01256 WBNB
TVL
$512.9
MKT CAP
$229.2M
5m
0%
1h
0%
4h
0%
24h
0.16%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x5f7213E3E96C6d0d413211B318Af4181a6D7C8c7
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
60.15
Pinagsama WBNB:
$0.08778

XVS/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng XVS token sa DEX SheepDex ay $7.63. Ang presyo ng XVS ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.03. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $229,175,456.26. Ang kontrata ng liquidity pool ay 0x5f7213E3E96C6d0d413211B318Af4181a6D7C8c7 na may kabuuang halaga na naka-lock (TVL) na $512.90. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x5f7213E3E96C6d0d413211B318Af4181a6D7C8c7 ay $512.90.

Ang kabuuang transaksyon ng XVS/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.01256, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $7.63 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/20242:04:15 PMsell$0.007723$7.630.00001270.012560.001011
0x000...3140
0xce...9964
09/27/20249:54:06 AMsell$0.007511$7.730.000012370.012740.0009714
0x000...Ca92
0xb9...a05f
09/27/20248:11:18 AMbuy$0.01122$7.720.000018520.012740.001453
0x000...f95e
0x5b...cdc7
09/27/20244:47:31 AMsell$0.005017$7.620.0583060.012620.0006578
0x000...Ca92
0x19...d702
09/26/20243:20:16 AMbuy$0.003129$7.470.0553180.012690.0004188
0x000...f95e
0x71...6c00
09/25/20245:16:07 PMbuy$0.002328$7.470.0539350.012630.0003115
0x000...1FAb
0x6e...af99
09/25/202410:31:12 AMbuy$0.002096$7.480.0535220.012570.0002799
0x000...41f6
0x00...117b
09/25/20243:07:12 AMbuy$0.0017$7.590.0528070.012530.0002239
0x000...Ca92
0x87...b576
09/24/20247:02:57 PMbuy$0.00123$7.590.0520250.01250.000162
0x000...1FAb
0x73...2d7b
09/24/20246:33:12 PMbuy$0.0006048$7.580.0699570.012470.00007979
0x000...1FAb
0x65...e683
09/24/20245:12:51 PMbuy$0.0007197$7.560.0511860.012460.00009519
0xB54...b08E
0xb9...45bd
09/24/202411:00:58 AMbuy$0.003216$7.490.055330.012410.0004292
0x000...f95e
0xf4...81fd
09/24/202410:49:55 AMbuy$0.000281$7.470.0646530.012370.00003759
0x000...1FAb
0xa0...3b3b
09/23/202411:56:13 PMbuy$0.002519$7.460.0541670.012340.0003375
0x000...41f6
0x18...0807
09/23/20245:18:52 PMsell$0.01232$7.530.00002030.01240.001636
0x000...B117
0xfa...8c75
09/23/20247:43:17 AMbuy$0.003786$7.420.0564050.012550.00051
0x000...1FAb
0x3c...c99e
09/22/202412:13:03 PMsell$0.002288$7.270.0539310.012480.0003147
0x000...f95e
0xc0...f3b5
09/22/20245:59:07 AMsell$0.001929$7.310.0533080.012540.0002638
0x000...Ca92
0xbf...2789
09/22/20242:53:53 AMsell$0.00009753$7.310.0616760.012560.00001333
-
0x31...d62a
09/21/20248:01:56 PMsell$0.005204$7.390.0588920.012620.0007041
0x000...41f6
0x74...7696