WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WBNB pair

Presyo USD
$0.1822
Presyo
0.0003039 WBNB
TVL
$426.58
MKT CAP
$29.8M
5m
0%
1h
0%
4h
0%
24h
-4.76%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
4
Telegram price alerts
Pares:
0x1D007FD035af27D96D75B0AFDd7b954A8CE6c436
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WOO:
1,206.82
Pinagsama WBNB:
$0.3446

WOO/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2024, ang kasalukuyang presyo ng WOO token sa DEX SheepDex ay $0.1822. Ang presyo ng WOO ay pababa -4.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.74. Ang kontrata ng WOO token ay 0x4691937a7508860F876c9c0a2a617E7d9E945D4B na may market cap na $29,812,913.72. Ang kontrata ng liquidity pool ay 0x1D007FD035af27D96D75B0AFDd7b954A8CE6c436 na may kabuuang halaga na naka-lock (TVL) na $426.58. Ang WOO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WBNB na may kontrata na address 0x1D007FD035af27D96D75B0AFDd7b954A8CE6c436 ay $426.58.

Ang kabuuang transaksyon ng WOO/WBNB ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WOO/WBNB pool ay may trading volume na $3.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WBNB ay 0.0003039, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.1822 ngayon.

WOO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/29/20243:16:44 AMbuy$0.05929$0.18220.000098880.00030390.3253
0x000...Ca92
0x54...1594
09/28/20249:33:05 PMsell$1.28$0.18350.0021460.00030686.99
0x000...9D51
0xa5...f7ff
09/28/20248:03:26 PMsell$0.4846$0.18640.00080720.00031052.59
0x32E...f648
0xf9...9490
09/28/20241:28:06 PMsell$0.1181$0.18670.00019710.00031170.6322
0x000...0c29
0x91...19f4
09/28/20241:26:12 PMsell$0.5207$0.18760.00086890.0003132.77
0x000...f95e
0xf0...580d
09/28/202411:50:27 AMsell$0.6396$0.18990.0010620.00031553.36
0x610...Df3B
0x12...bd19
09/28/202411:49:57 AMsell$0.6282$0.19130.0010440.00031813.28
0x32E...f648
0xb6...c51e
09/28/20242:35:54 AMbuy$0.6291$0.19610.0010340.00032243.2
0x000...Ca92
0xb6...61b1
09/27/202410:28:21 PMsell$0.3872$0.19420.00063590.0003191.99
0x000...9D51
0xb5...08d6
09/27/20246:42:02 PMsell$0.4716$0.19530.00077470.00032082.41
0x000...Ca92
0xde...2274
09/27/20246:02:17 PMsell$0.1892$0.19660.000310.00032220.9621
0x396...E220
0x3e...8734
09/27/20243:56:59 PMbuy$0.1234$0.1970.00020270.00032360.6262
0xb94...6417
0x1c...feb5
09/27/20241:25:06 PMsell$1.1$0.19750.0018130.00032445.58
0x25a...FF5E
0x75...a2a8
09/27/20245:32:52 AMbuy$0.06244$0.19720.00010380.00032790.3166
0x000...1FAb
0xae...df6c
09/26/20249:39:57 PMsell$0.7307$0.19550.0012260.0003283.73
0x000...4250
0x91...6185
09/26/20248:39:09 PMsell$0.7109$0.19620.0011990.00033113.62
0x000...4250
0xa2...dc60
09/26/20247:57:48 PMsell$1.58$0.20.0026580.00033617.9
0x000...1FAb
0x12...ea98
09/26/20247:07:51 PMsell$0.7266$0.20320.001220.00034123.57
0x000...4250
0x2b...b8b2
09/26/20247:05:15 PMbuy$3.47$0.20040.0058390.000336517.35
0x9d1...5d73
0x78...7437
09/25/20243:47:58 PMbuy$0.5784$0.19150.0009720.00032193.01
0x610...Df3B
0x16...4040