WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WBNB pair

Presyo USD
$0.2292
Presyo
0.000374 WBNB
TVL
$487.56
MKT CAP
$37.5M
5m
0%
1h
-0.64%
4h
-0.96%
24h
-6.59%
Ibahagi
TXNS
22
Mga Bumili
6
Mga Nagbenta
16
Dami
11
Telegram price alerts
Pares:
0x1D007FD035af27D96D75B0AFDd7b954A8CE6c436
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WOO:
1,130.46
Pinagsama WBNB:
$0.3726

WOO/WBNB price stats sa BNB Chain

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng WOO token sa DEX SheepDex ay $0.2292. Ang presyo ng WOO ay pababa -6.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $11.41. Ang kontrata ng WOO token ay 0x4691937a7508860F876c9c0a2a617E7d9E945D4B na may market cap na $37,504,350.84. Ang kontrata ng liquidity pool ay 0x1D007FD035af27D96D75B0AFDd7b954A8CE6c436 na may kabuuang halaga na naka-lock (TVL) na $487.56. Ang WOO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WBNB na may kontrata na address 0x1D007FD035af27D96D75B0AFDd7b954A8CE6c436 ay $487.56.

Ang kabuuang transaksyon ng WOO/WBNB ay 22 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WOO/WBNB pool ay may trading volume na $11.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WBNB ay 0.000374, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.2292 ngayon.

WOO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/20/20241:00:16 AMsell$0.6378$0.22920.001040.0003742.78
0x581...C589
0x9c...8435
11/20/202412:56:04 AMsell$0.4422$0.23070.00072160.00037651.91
0x039...be61
0x82...2f3d
11/19/20249:25:01 PMsell$1.53$0.23140.0025210.00038096.61
0xB59...b91e
0xbd...7377
11/19/20247:00:16 PMbuy$0.8168$0.23680.0013240.00038413.44
0x000...Ca92
0xc0...045a
11/19/20242:34:16 PMsell$0.6106$0.23430.00099560.00038212.6
0x000...D4Ad
0xf4...34bf
11/19/20241:46:25 PMsell$0.8841$0.23730.0014350.00038553.72
0x000...Beee
0x4c...da5e
11/19/202410:12:31 AMsell$0.4436$0.23880.00072170.00038851.85
0x581...C589
0x31...43f9
11/19/202410:04:31 AMsell$0.4805$0.24010.00078180.00039062
0x04c...94e0
0x01...75d8
11/19/20249:23:43 AMsell$0.4636$0.2420.00075260.00039281.91
0x32E...f648
0x45...1546
11/19/20248:54:07 AMsell$0.3081$0.2430.00050030.00039451.26
0xfe0...C9Dd
0xbe...09cf
11/19/20248:20:58 AMsell$0.5729$0.24440.00092940.00039662.34
0x773...Bf7b
0x73...3192
11/19/20248:06:28 AMsell$0.3706$0.24580.00060120.00039871.5
0xbd0...C69d
0xde...3540
11/19/20247:46:58 AMsell$0.4553$0.24690.00073880.00040061.84
0x000...1FAb
0x6c...2537
11/19/20247:21:49 AMsell$0.3749$0.24850.00060730.00040251.5
0x581...C589
0x60...e2de
11/19/20246:15:28 AMbuy$0.3086$0.24960.00050.00040431.23
0xE65...6C52
0xfc...fe02
11/19/20246:13:07 AMbuy$0.418$0.24850.00067710.00040261.68
0x000...1FAb
0x2b...d7cb
11/19/20245:58:01 AMbuy$0.3086$0.24750.00050.0004011.24
0x5ED...8337
0x99...1bbb
11/19/20243:10:07 AMbuy$0.5189$0.24650.00083990.00039912.1
0x610...Df3B
0x59...c596
11/19/20243:05:52 AMbuy$0.4448$0.24520.000720.00039691.81
0x04c...94e0
0x1d...4f18
11/19/20242:09:34 AMsell$0.3095$0.24420.00050070.0003951.26
0x2CF...8BD9
0x14...e133