WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$647.28
Presyo
647.28 USDT
TVL
$31,041.85
MKT CAP
$866.6M
5m
0%
1h
0%
4h
0.03%
24h
0.66%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
15
Telegram price alerts
Pares:
0x187f9b3aa52f3cE82334beA80FFE769e1c134065
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
8.37
Pinagsama USDT:
$25,623.36

WBNB/USDT price stats sa BNB Chain

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng WBNB token sa DEX SheepDex ay $647.28. Ang presyo ng WBNB ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $15.23. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $866,567,031.11. Ang kontrata ng liquidity pool ay 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 na may kabuuang halaga na naka-lock (TVL) na $31,041.85. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 ay $31,041.85.

Ang kabuuang transaksyon ng WBNB/USDT ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $15.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 647.28, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $647.28 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/28/20255:55:04 PMbuy$1.45$647.281.45647.280.002242
0xe09...5268
0x36...fe14
06/28/20252:54:35 PMbuy$0.1462$647.050.1462647.050.000226
0x961...3118
0xe7...80dc
06/28/20252:44:55 PMsell$0.4323$644.50.4323644.50.0006708
0x937...9236
0xb6...2f5f
06/28/20252:14:07 PMbuy$0.3648$647.10.3648647.10.0005638
0x961...3118
0xd0...ca6b
06/28/20258:11:59 AMsell$0.1227$644.480.1227644.480.0001905
0x000...148E
0x08...b0e6
06/28/20256:50:13 AMbuy$0.4115$647.020.4115647.020.000636
0x000...5760
0x36...6ff6
06/28/20256:12:43 AMbuy$0.2149$646.930.2149646.930.0003322
0x7d3...AF1B
0x3e...8d0b
06/28/20254:32:34 AMsell$0.2242$644.350.2242644.350.000348
0x7d3...AF1B
0x50...80a5
06/28/20254:12:56 AMsell$0.3118$644.420.3118644.420.0004839
0x7d3...AF1B
0x6c...607d
06/28/20253:36:23 AMsell$0.2915$644.510.2915644.510.0004523
0x7d3...AF1B
0x0f...d172
06/28/202512:38:20 AMsell$1.52$644.781.52644.780.002368
0x847...e7Ad
0x93...d97e
06/28/202512:31:23 AMbuy$0.3801$647.530.3801647.530.000587
0x000...5760
0xbd...6b6e
06/27/20259:17:35 PMbuy$2.42$647.122.42647.120.003754
0x000...2319
0xfe...2616
06/27/20258:14:19 PMbuy$1.61$646.531.61646.530.002499
0x961...3118
0x97...0ba0
06/27/20258:07:01 PMbuy$3.28$645.823.28645.820.005085
0x7d3...AF1B
0x96...469b
06/27/20256:50:02 PMsell$2.02$643.052.02643.050.003145
0x7CD...9305
0x8a...e9ae
06/27/20255:50:59 PMsell$0.5674$643.430.5674643.430.0008819
0x7d3...AF1B
0x02...f683
06/27/20255:50:01 PMsell$0.9079$643.650.9079643.650.00141
0x695...F122
0xad...eded
06/27/20254:51:34 PMsell$5.1$644.525.1644.520.007915
0xE86...670d
0x93...5928
06/27/20254:34:49 PMbuy$2.88$647.432.88647.430.00445
0xe09...5268
0x4d...8f37