WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$897.78
Presyo
897.78 USDT
TVL
$33,048.68
MKT CAP
$1.34B
5m
0%
1h
0%
4h
1.17%
24h
1.56%
Ibahagi
TXNS
18
Mga Bumili
6
Mga Nagbenta
12
Dami
1
Telegram price alerts
Pares:
0x187f9b3aa52f3cE82334beA80FFE769e1c134065
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
7.47
Pinagsama USDT:
$26,339.82

WBNB/USDT price stats sa BNB Chain

Noong Enero 23, 2026, ang kasalukuyang presyo ng WBNB token sa DEX SheepDex ay $897.78. Ang presyo ng WBNB ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $0.60. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,338,501,626.10. Ang kontrata ng liquidity pool ay 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 na may kabuuang halaga na naka-lock (TVL) na $33,048.68. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 ay $33,048.68.

Ang kabuuang transaksyon ng WBNB/USDT ay 18 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $0.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 897.78, na naitala noong 8:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $897.78 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/23/20267:36:21 PMsell$0.02938$897.780.02938897.780.00003273
0x7AF...195b
0x63...68bb
01/23/20265:49:59 PMbuy$0.07684$898.650.07684898.650.0000855
0xcaf...fdF7
0x63...c89c
01/23/20265:32:12 PMbuy$0.0132$893.50.0132893.50.00001477
0xF88...d01e
0xb0...8f7d
01/23/20264:15:02 PMbuy$0.04257$890.310.04257890.310.00004781
0x47E...2548
0xf8...7032
01/23/20264:10:43 PMbuy$0.009$887.370.009887.370.00001014
0x6BE...9Dc4
0xbf...c477
01/23/202612:13:13 PMbuy$0.01641$885.920.01641885.920.00001852
0xC3f...FD1d
0x8f...dcb5
01/23/202611:55:59 AMsell$0.03315$883.340.03315883.340.00003753
0x7AF...195b
0x36...bcaa
01/23/202611:26:30 AMsell$0.0326$887.080.0326887.080.00003675
0xC3f...FD1d
0xba...fffc
01/23/202610:33:12 AMsell$0.02567$890.410.02567890.410.00002883
0x468...2D8F
0x54...f449
01/23/20264:08:07 AMsell$0.0459$894.490.0459894.490.00005131
0x7AF...195b
0x9c...72e5
01/23/20264:05:12 AMbuy$0.09587$895.220.09587895.220.000107
0x7AF...195b
0x13...45d5
01/23/20262:49:32 AMbuy$0.01$889.180.01889.180.00001124
0x54A...16aC
0x21...985e
01/23/20262:39:17 AMbuy$0.0001815$888.60.0001815888.60.062042
0x446...6458
0x36...fd51
01/23/202612:28:16 AMbuy$0.000344$888.570.000344888.570.063871
0x960...aF4e
0x8a...02c8
01/22/20269:52:59 PMsell$0.06534$888.720.06534888.720.00007353
0x0c0...E1FB
0x0c...0638
01/22/20269:23:31 PMbuy$0.08017$891.440.08017891.440.00008993
0x7AF...195b
0x4f...ac4b
01/22/20268:45:00 PMbuy$0.0229$885.570.0229885.570.00002586
0x3c2...5030
0x3a...32b1
01/22/20268:09:55 PMbuy$0.005261$883.960.005261883.960.055951
0x7E6...25b2
0x24...dc3f
01/22/20265:17:12 PMbuy$0.003726$883.450.003726883.450.054217
0xA64...0031
0xf8...d384
01/22/20265:05:28 PMbuy$0.033$881.370.033881.370.00003744
0xaA1...C892
0x0c...2447