WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$829.85
Presyo
829.85 USDT
TVL
$32,529.45
MKT CAP
$1.14B
5m
0%
1h
0.57%
4h
0.52%
24h
-5.07%
Ibahagi
TXNS
217
Mga Bumili
102
Mga Nagbenta
115
Dami
1K
Telegram price alerts
Pares:
0x187f9b3aa52f3cE82334beA80FFE769e1c134065
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
7.58
Pinagsama USDT:
$26,231.97

WBNB/USDT price stats sa BNB Chain

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng WBNB token sa DEX SheepDex ay $829.85. Ang presyo ng WBNB ay pababa -5.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 217 trades na may dami ng kalakalan na $1,208.05. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,140,285,113.12. Ang kontrata ng liquidity pool ay 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 na may kabuuang halaga na naka-lock (TVL) na $32,529.46. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 ay $32,529.46.

Ang kabuuang transaksyon ng WBNB/USDT ay 217 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 115 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $1,208.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 829.85, na naitala noong 11:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $829.85 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/21/202511:34:12 PMbuy$7.62$829.857.62829.850.009188
0x395...E667
0x5f...c421
11/21/202511:30:04 PMbuy$5.14$827.745.14827.740.006214
0xA2F...aaaa
0x58...1bc6
11/21/202511:24:06 PMbuy$6.72$825.786.72825.780.008141
0x116...2b6A
0x16...2d99
11/21/202511:21:15 PMbuy$5.94$823.75.94823.70.007214
0xf7D...1e7f
0x01...0989
11/21/202511:20:14 PMbuy$3.91$822.083.91822.080.004767
0xB5C...9AdF
0xe3...2c85
11/21/202511:16:52 PMbuy$4$820.784820.780.004873
0xe74...6B73
0x38...96f8
11/21/202511:15:37 PMbuy$4.79$819.344.79819.340.005854
0x05C...385E
0xa0...00a7
11/21/202511:06:39 PMsell$6.96$816.426.96816.420.008531
0x170...6858
0x77...759f
11/21/202510:59:24 PMsell$7.3$818.757.3818.750.008917
0x5FD...BB51
0x36...abcd
11/21/202510:53:03 PMsell$5.97$820.935.97820.930.007273
0x8F2...6863
0x46...3f22
11/21/202510:49:26 PMsell$6.19$822.936.19822.930.007529
0x1EA...fc86
0xf0...d558
11/21/202510:48:01 PMsell$7.07$825.117.07825.110.008575
0xd8e...b5A5
0x10...e273
11/21/202510:31:36 PMsell$6.2$827.336.2827.330.007502
0x834...60ca
0x80...e16e
11/21/202510:25:55 PMsell$3.76$829.063.76829.060.004535
0xB5C...1520
0xf4...026a
11/21/202510:23:54 PMsell$7.24$830.987.24830.980.008717
0xCeC...d027
0x67...86bb
11/21/20259:52:31 PMbuy$4.96$834.724.96834.720.005949
0x848...c16E
0x10...f6b4
11/21/20259:41:21 PMbuy$4.5$833.064.5833.060.005408
0xB5C...e2ee
0xac...823f
11/21/20259:40:03 PMbuy$4.56$831.474.56831.470.005489
0xdBE...E7f1
0xc1...d5a1
11/21/20259:38:00 PMbuy$1$830.51830.50.001204
0x7D3...DcFe
0x03...527e
11/21/20259:28:06 PMbuy$5.15$829.475.15829.470.006219
0x695...F122
0xdf...7acf