WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$606.93
Presyo
606.93 USDT
TVL
$30,645.76
MKT CAP
$795.8M
5m
0%
1h
-0.54%
4h
0.32%
24h
1.99%
Ibahagi
TXNS
80
Mga Bumili
27
Mga Nagbenta
53
Dami
969
Telegram price alerts
Pares:
0x187f9b3aa52f3cE82334beA80FFE769e1c134065
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
8.54
Pinagsama USDT:
$25,461.84

WBNB/USDT price stats sa BNB Chain

Noong Abril 22, 2025, ang kasalukuyang presyo ng WBNB token sa DEX SheepDex ay $606.93. Ang presyo ng WBNB ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $968.97. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $795,804,421.29. Ang kontrata ng liquidity pool ay 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 na may kabuuang halaga na naka-lock (TVL) na $30,645.76. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 ay $30,645.76.

Ang kabuuang transaksyon ng WBNB/USDT ay 80 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 53 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $968.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 606.93, na naitala noong 6:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $606.93 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/22/20255:18:21 PMsell$2.31$606.932.31606.930.0038190x68...0e50
04/22/20255:18:00 PMsell$0.9601$607.390.9601607.390.001580x05...b8b0
04/22/20255:12:36 PMsell$0.7501$607.640.7501607.640.0012340xbb...29b1
04/22/20255:11:21 PMsell$0.2174$607.770.2174607.770.00035780xb9...8a5b
04/22/20254:51:48 PMbuy$0.09191$610.230.09191610.230.00015060x76...de7e
04/22/20254:51:39 PMsell$2.68$608.162.68608.160.0044150xd8...1c16
04/22/20253:48:17 PMsell$0.7349$608.640.7349608.640.0012070x91...8b95
04/22/20253:41:44 PMsell$2.7$609.122.7609.120.0044360xc0...4859
04/22/20253:36:19 PMsell$0.7217$609.610.7217609.610.0011840x13...e411
04/22/20253:06:09 PMbuy$5.26$611.415.26611.410.0086170x7a...9cbd
04/22/20252:46:42 PMbuy$1.9$610.41.9610.40.0031190x4b...b6ee
04/22/20252:46:39 PMbuy$2.68$609.752.68609.750.0044020xfb...dbab
04/22/20252:38:00 PMbuy$0.517$609.290.517609.290.00084850xe5...8c0c
04/22/20252:12:27 PMbuy$2.68$608.842.68608.840.0044080x61...2863
04/22/20251:43:03 PMbuy$3.82$607.923.82607.920.0062990xa0...7c57
04/22/20251:42:09 PMsell$0.305$6050.3056050.00050410x6d...850e
04/22/20251:04:21 PMbuy$0.06664$607.460.06664607.460.00010970x01...71dc
04/22/202512:26:39 PMbuy$0.04852$607.440.04852607.440.000079890x67...1e6d
04/22/202511:18:33 AMsell$10.11$606.4310.11606.430.016670x4c...6258
04/22/202511:18:30 AMsell$33.21$612.5533.21612.550.054220x5a...850d