WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$619.05
Presyo
619.05 USDT
TVL
$31,077.65
MKT CAP
$1.09B
5m
0.07%
1h
-0.39%
4h
-0.12%
24h
0.36%
Ibahagi
TXNS
97
Mga Bumili
48
Mga Nagbenta
49
Dami
132
Telegram price alerts
Pares:
0x187f9b3aa52f3cE82334beA80FFE769e1c134065
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
8.74
Pinagsama USDT:
$25,663.67

WBNB/USDT price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng WBNB token sa DEX SheepDex ay $619.05. Ang presyo ng WBNB ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $132.30. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,094,365,884.73. Ang kontrata ng liquidity pool ay 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 na may kabuuang halaga na naka-lock (TVL) na $31,077.66. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 ay $31,077.66.

Ang kabuuang transaksyon ng WBNB/USDT ay 97 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 49 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $132.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 619.05, na naitala noong 2:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $619.05 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/16/20262:49:01 PMbuy$1.88$619.051.88619.050.003045
0xC3f...FD1d
0xea...03b3
04/16/20262:47:50 PMbuy$0.3181$618.740.3181618.740.0005142
0xc0A...EB42
0xe6...0a67
04/16/20262:45:00 PMbuy$0.5967$618.60.5967618.60.0009646
0xB5C...17D5
0x64...28a1
04/16/20262:37:46 PMbuy$0.4212$618.460.4212618.460.0006811
0xB5C...17D5
0xd3...b9d7
04/16/20262:09:17 PMbuy$0.8595$618.280.8595618.280.00139
0xB5C...2F6d
0xc0...5d63
04/16/20261:55:09 PMsell$3.8$616.233.8616.230.006167
0xf18...E848
0xb1...449d
04/16/20261:53:10 PMsell$4.03$617.344.03617.340.006539
0x59c...105e
0x0d...4849
04/16/20261:53:08 PMsell$4.57$618.574.57618.570.007388
0x647...076e
0xc5...daf6
04/16/20261:52:21 PMsell$4.92$619.924.92619.920.007938
0x5D4...39D3
0xd2...1449
04/16/20261:51:12 PMsell$2.13$620.922.13620.920.003442
0xB5C...a6cC
0x82...20d8
04/16/20261:50:17 PMsell$0.3502$621.280.3502621.280.0005637
0xB5C...71eb
0x7e...08a3
04/16/20261:49:50 PMsell$0.3152$621.370.3152621.370.0005072
0xB5C...4ec8
0x16...130b
04/16/20261:48:33 PMsell$0.3277$621.470.3277621.470.0005273
0xB5C...e2ee
0x97...4ac0
04/16/20261:15:59 PMbuy$1.9$623.741.9623.740.003049
0xB14...44E3
0x89...cf0c
04/16/20261:15:59 PMbuy$3.06$623.023.06623.020.004926
0xC26...45B4
0x08...fafe
04/16/20261:15:39 PMbuy$0.7987$622.470.7987622.470.001283
0x7AF...195b
0x61...4e28
04/16/20261:06:01 PMbuy$1.39$622.161.39622.160.002234
0xE98...21F2
0x37...3e57
04/16/20261:05:32 PMbuy$0.2132$621.930.2132621.930.0003428
0xB5C...9AdF
0x89...7209
04/16/20261:02:04 PMbuy$0.4869$621.830.4869621.830.0007831
0xB5C...71eb
0xce...3c89
04/16/202612:44:48 PMbuy$0.4057$621.70.4057621.70.0006527
0xB5C...1436
0xad...d686