WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$570.41
Presyo
570.41 USDT
TVL
$31,292.33
MKT CAP
$997.6M
5m
0%
1h
0.32%
4h
1.21%
24h
-0.97%
Ibahagi
TXNS
272
Mga Bumili
128
Mga Nagbenta
144
Dami
8K
Telegram price alerts
Pares:
0x187f9b3aa52f3cE82334beA80FFE769e1c134065
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
18.18
Pinagsama USDT:
$20,920.86

WBNB/USDT price stats sa BNB Chain

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng WBNB token sa DEX SheepDex ay $570.41. Ang presyo ng WBNB ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 272 trades na may dami ng kalakalan na $7,603.14. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $997,607,463.33. Ang kontrata ng liquidity pool ay 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 na may kabuuang halaga na naka-lock (TVL) na $31,292.34. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 ay $31,292.34.

Ang kabuuang transaksyon ng WBNB/USDT ay 272 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 144 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $7,603.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 570.41, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $570.41 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/14/20261:25:37 AMbuy$40.47$570.4140.47570.410.07095
0x79B...8E29
0xee...4380
07/14/20261:25:31 AMbuy$22.05$570.2622.05570.260.03868
0xa29...89f5
0xf2...fbfc
07/14/20261:24:44 AMbuy$3.08$570.23.08570.20.005409
0x473...f8D4
0x9b...3526
07/14/20261:24:43 AMbuy$46.88$570.0846.88570.080.08224
0x1af...551F
0x28...655d
07/14/20261:23:30 AMbuy$6.55$569.966.55569.960.01149
0x253...7F7E
0xf8...d378
07/14/20261:20:15 AMbuy$7.43$569.927.43569.920.01304
0xa5f...2cE5
0x48...ac22
07/14/202612:55:34 AMbuy$24.46$569.8524.46569.850.04292
0x9D7...8aC0
0xad...03ee
07/14/202612:55:29 AMbuy$40.04$569.740.04569.70.07028
0xAB9...EB79
0x09...36fe
07/14/202612:55:21 AMbuy$59.2$569.4659.2569.460.1039
0xe19...808F
0xea...b839
07/14/202612:55:09 AMbuy$29.01$568.8429.01568.840.05101
0x955...086c
0xbc...39e2
07/14/202612:55:11 AMbuy$87.4$569.1187.4569.110.1535
0xC19...00fB
0xc7...c000
07/14/202612:54:48 AMbuy$4.57$568.764.57568.760.008041
0xB68...148E
0x7d...e23e
07/14/202612:36:05 AMbuy$5.13$568.745.13568.740.009031
0xD31...3892
0x4d...9fd5
07/14/202612:35:53 AMbuy$5.2$568.695.2568.690.009151
0xae4...e8aD
0x74...3319
07/14/202612:35:56 AMbuy$4.91$568.714.91568.710.008637
0xa6C...d8a7
0x47...8650
07/14/202612:33:55 AMbuy$44.46$568.5744.46568.570.07819
0x046...650a
0xab...f56f
07/14/202612:14:31 AMbuy$21.37$568.4221.37568.420.03761
0x609...7F87
0x3e...2516
07/14/202612:14:16 AMbuy$9.7$568.349.7568.340.01706
0xED7...6404
0x28...73a9
07/14/202612:13:50 AMbuy$45.23$568.2145.23568.210.07961
0x2d7...69d0
0x1c...c3f0
07/14/202612:12:35 AMbuy$40.38$568.0140.38568.010.07109
0x396...12FE
0xea...652a