WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$766.45
Presyo
766.45 USDT
TVL
$33,494.34
MKT CAP
$1.2B
5m
0%
1h
0%
4h
-0.64%
24h
-0.68%
Ibahagi
TXNS
67
Mga Bumili
30
Mga Nagbenta
37
Dami
215
Telegram price alerts
Pares:
0x187f9b3aa52f3cE82334beA80FFE769e1c134065
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
8.98
Pinagsama USDT:
$26,604.74

WBNB/USDT price stats sa BNB Chain

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng WBNB token sa DEX SheepDex ay $766.45. Ang presyo ng WBNB ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $214.80. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,198,953,286.74. Ang kontrata ng liquidity pool ay 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 na may kabuuang halaga na naka-lock (TVL) na $33,494.34. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 ay $33,494.34.

Ang kabuuang transaksyon ng WBNB/USDT ay 67 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 37 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $214.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 766.45, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $766.45 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/02/20269:54:26 PMbuy$2.58$766.452.58766.450.003376
0x5B9...10c6
0x6a...5bf1
10/02/20267:45:27 PMbuy$1.92$765.741.92765.740.002512
0x56c...8a8B
0x3e...0d08
10/02/20267:34:37 PMbuy$0.9952$765.270.9952765.270.0013
0x754...C024
0x36...1db2
10/02/20267:06:58 PMbuy$1.93$764.811.93764.810.002527
0x2bB...FBd1
0x92...e2f8
10/02/20267:03:28 PMbuy$0.5801$764.410.5801764.410.0007589
0x754...C024
0xf6...6315
10/02/20267:00:46 PMbuy$0.6055$764.220.6055764.220.0007924
0x754...C024
0x4f...1192
10/02/20266:40:13 PMsell$6$763.226763.220.00787
0xa3a...411F
0xaa...18b5
10/02/20266:40:31 PMsell$3.78$761.673.78761.670.004964
0x433...11C2
0x5c...38a0
10/02/20266:39:47 PMsell$4.16$764.834.16764.830.00544
0xB12...5Aa7
0x69...6e6a
10/02/20266:39:18 PMsell$4.21$766.164.21766.160.0055
0xea8...df47
0xd7...6e73
10/02/20266:39:04 PMsell$2.78$767.272.78767.270.003631
0x993...93e4
0x78...031b
10/02/20266:34:01 PMsell$5.8$768.635.8768.630.007556
0xA11...f03f
0xa1...07dc
10/02/20266:29:53 PMsell$3.53$770.123.53770.120.004593
0xdC9...8c6f
0xfc...373d
10/02/20266:20:29 PMsell$4.62$771.414.62771.410.005995
0x433...d6aF
0xe6...418e
10/02/20265:25:50 PMsell$2.7$772.582.7772.580.003505
0x4CA...1244
0xf4...0663
10/02/20262:55:25 PMsell$2.71$773.442.71773.440.003504
0x433...9369
0x84...640d
10/02/20262:55:18 PMsell$6.92$774.986.92774.980.008936
0xc98...3133
0x22...ae4d
10/02/20262:34:31 PMsell$7.27$777.247.27777.240.009358
0x827...2781
0x18...c14b
10/02/20262:32:01 PMsell$2.73$778.842.73778.840.00351
0xad2...e1A9
0x57...383c
10/02/20262:28:16 PMsell$1.82$779.571.82779.570.00234
0xd5E...c628
0x17...2314