WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$1,082.86
Presyo
1,082.86 USDT
TVL
$34,417.85
MKT CAP
$1.35B
5m
0%
1h
0%
4h
1.71%
24h
-2.76%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x187f9b3aa52f3cE82334beA80FFE769e1c134065
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
7.46
Pinagsama USDT:
$26,335.35

WBNB/USDT price stats sa BNB Chain

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng WBNB token sa DEX SheepDex ay $1,082.86. Ang presyo ng WBNB ay pababa -2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1.03. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,354,910,766.45. Ang kontrata ng liquidity pool ay 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 na may kabuuang halaga na naka-lock (TVL) na $34,417.85. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 ay $34,417.85.

Ang kabuuang transaksyon ng WBNB/USDT ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $1.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 1,082.86, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,082.86 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/31/20251:08:10 AMbuy$0.0497$1,082.860.04971,082.860.0000459
0xB64...7c4D
0x3d...51e4
10/31/202512:48:17 AMbuy$0.06927$1,075.160.069271,075.160.00006442
0x4b8...Cd65
0x8c...d70b
10/30/202511:31:25 PMbuy$0.09339$1,064.670.093391,064.670.00008771
0x3BF...905f
0xd6...7fae
10/30/20258:19:52 PMbuy$0.14$1,049.990.141,049.990.0001333
0x148...108B
0x4e...72c3
10/30/20258:07:39 PMsell$0.2793$1,054.520.27931,054.520.0002649
0x60F...989b
0x99...c623
10/30/20255:17:31 PMsell$0.1079$1,079.370.10791,079.370.0001
0xe55...8E1c
0x1d...f554
10/30/20252:05:24 PMsell$0.1081$1,098.10.10811,098.10.00009848
0x953...ed26
0x11...ba8d
10/30/202510:45:59 AMbuy$0.02256$1,112.950.022561,112.950.00002027
0xE95...b4B6
0x52...af3a
10/30/20255:00:02 AMsell$0.06274$1,113.450.062741,113.450.00005634
0xd6b...ae68
0xa7...cfdb
10/30/20251:24:08 AMbuy$0.09738$1,113.630.097381,113.630.00008744
0xeAe...D51d
0xc2...30a4
10/29/20255:01:35 PMbuy$0.02708$1,098.330.027081,098.330.00002466
0x676...9AA9
0xae...02cb
10/29/20254:44:39 PMsell$0.1003$1,102.90.10031,102.90.00009096
0x9E9...a94e
0x18...1fb4
10/29/202510:34:37 AMsell$0.02554$1,118.470.025541,118.470.00002283
0x1B7...092E
0x67...2938
10/29/20257:02:32 AMbuy$0.06838$1,117.640.068381,117.640.00006118
0xDf1...51C2
0x81...e306
10/29/20256:06:37 AMbuy$0.02399$1,106.250.023991,106.250.00002168
0x250...8ef7
0xba...2b22
10/29/202512:52:36 AMbuy$0.01408$1,101.560.014081,101.560.00001278
0x240...e7b9
0xc3...2749
10/28/20259:12:31 PMsell$0.1779$1,117.240.17791,117.240.0001592
0x534...F905
0xfa...9f52
10/28/20256:05:13 PMbuy$0.02083$1,141.440.020831,141.440.00001825
0xd88...140c
0x71...03af
10/28/202512:51:28 PMbuy$0.03$1,135.090.031,135.090.00002642
0x801...3791
0xf7...7cd2
10/28/20259:40:52 AMbuy$0.000276$1,131.320.0002761,131.320.062439
0xa18...8b7f
0xee...e2a5