WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$640.29
Presyo
640.29 USDT
TVL
$30,959.39
MKT CAP
$902.1M
5m
0%
1h
-0.39%
4h
-0.49%
24h
-2.21%
Ibahagi
TXNS
104
Mga Bumili
61
Mga Nagbenta
43
Dami
328
Telegram price alerts
Pares:
0x187f9b3aa52f3cE82334beA80FFE769e1c134065
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
8.37
Pinagsama USDT:
$25,594.86

WBNB/USDT price stats sa BNB Chain

Noong Mayo 17, 2025, ang kasalukuyang presyo ng WBNB token sa DEX SheepDex ay $640.29. Ang presyo ng WBNB ay pababa -2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $327.76. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $902,078,535.05. Ang kontrata ng liquidity pool ay 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 na may kabuuang halaga na naka-lock (TVL) na $30,959.40. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 ay $30,959.40.

Ang kabuuang transaksyon ng WBNB/USDT ay 104 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 43 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $327.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 640.29, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $640.29 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/17/20259:23:05 AMsell$0.7349$640.290.7349640.290.001147
0xDb9...bA56
0x02...8cb9
05/17/20259:18:29 AMsell$2.24$640.722.24640.720.0035
0x000...A309
0xd7...bd40
05/17/20259:15:34 AMsell$0.7905$641.160.7905641.160.001233
0x32E...f648
0xc0...4def
05/17/20259:04:44 AMsell$1.14$641.441.14641.440.001781
0x000...148E
0xf4...3969
05/17/20259:00:07 AMsell$1.46$641.821.46641.820.002275
0x000...eEba
0x6b...d872
05/17/20258:52:16 AMsell$1.53$642.261.53642.260.002391
0x000...5760
0x5d...61f3
05/17/20258:24:33 AMsell$2.37$642.822.37642.820.003695
0x8Fc...BdFc
0xd4...9206
05/17/20258:24:23 AMbuy$2.46$645.392.46645.390.003817
0xdd2...2b56
0x26...9a15
05/17/20258:21:54 AMsell$2.12$642.762.12642.760.003301
0x000...26DF
0x3f...8f1b
05/17/20258:11:08 AMsell$0.2057$643.10.2057643.10.0003198
0x32E...f648
0x88...da47
05/17/20257:55:56 AMsell$0.5308$643.210.5308643.210.0008253
0x32E...f648
0xf3...ccd1
05/17/20257:46:41 AMsell$1.92$643.571.92643.570.002998
0xF02...2485
0xf3...7007
05/17/20256:57:21 AMsell$0.4129$643.910.4129643.910.0006412
0x32E...f648
0xa2...f2ef
05/17/20256:54:33 AMbuy$5.91$645.935.91645.930.00916
0x547...5E5C
0xec...1aed
05/17/20256:54:36 AMsell$0.8373$644.090.8373644.090.0013
0x38a...a96a
0x40...448e
05/17/20255:59:45 AMsell$0.8899$642.620.8899642.620.001384
0x73e...875A
0xfd...8b6f
05/17/20255:52:16 AMsell$1.48$642.971.48642.970.002301
0x8Df...68d3
0xf7...3d5c
05/17/20255:49:58 AMsell$0.03515$643.190.03515643.190.00005465
0xbf1...C877
0x3f...65ed
05/17/20255:24:22 AMsell$1.68$643.441.68643.440.002612
0x000...Ca92
0x02...c5c2
05/17/20255:20:37 AMsell$0.9146$643.810.9146643.810.00142
0x000...ef95
0x00...7e57