Impormasyon tungkol sa WBNB-USDT pair
- Pinagsama WBNB:
- 7.46
- Pinagsama USDT:
- $26,335.35
WBNB/USDT price stats sa BNB Chain
Noong Oktubre 31, 2025, ang kasalukuyang presyo ng WBNB token sa DEX SheepDex ay $1,082.86. Ang presyo ng WBNB ay pababa -2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1.03. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,354,910,766.45. Ang kontrata ng liquidity pool ay 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 na may kabuuang halaga na naka-lock (TVL) na $34,417.85. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
- Ano ang liquidity ng WBNB/USDT ngayon?
- Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 ay $34,417.85. 
- Ilang transaksyon ang mayroon sa WBNB/USDT pool sa nakaraang 24 na oras?
- Ang kabuuang transaksyon ng WBNB/USDT ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions. 
- Ano ang trading volume sa WBNB/USDT pool sa nakaraang 24 na oras?
- Ang WBNB/USDT pool ay may trading volume na $1.03 sa nakaraang 24 na oras. 
- Ano ang exchange rate ng 1 WBNB sa USDT?
- Ang exchange rate ng 1 WBNB sa USDT ay 1,082.86, na naitala noong 4:03 AM UTC. 
- Magkano ang 1 WBNB sa dolyar?
- Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,082.86 ngayon. 
WBNB-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 1:08:10 AM | buy | $0.0497 | $1,082.86 | 0.0497 | 1,082.86 | 0.0000459 | 0x3d...51e4 | |
| 10/31/2025 | 12:48:17 AM | buy | $0.06927 | $1,075.16 | 0.06927 | 1,075.16 | 0.00006442 | 0x8c...d70b | |
| 10/30/2025 | 11:31:25 PM | buy | $0.09339 | $1,064.67 | 0.09339 | 1,064.67 | 0.00008771 | 0xd6...7fae | |
| 10/30/2025 | 8:19:52 PM | buy | $0.14 | $1,049.99 | 0.14 | 1,049.99 | 0.0001333 | 0x4e...72c3 | |
| 10/30/2025 | 8:07:39 PM | sell | $0.2793 | $1,054.52 | 0.2793 | 1,054.52 | 0.0002649 | 0x99...c623 | |
| 10/30/2025 | 5:17:31 PM | sell | $0.1079 | $1,079.37 | 0.1079 | 1,079.37 | 0.0001 | 0x1d...f554 | |
| 10/30/2025 | 2:05:24 PM | sell | $0.1081 | $1,098.1 | 0.1081 | 1,098.1 | 0.00009848 | 0x11...ba8d | |
| 10/30/2025 | 10:45:59 AM | buy | $0.02256 | $1,112.95 | 0.02256 | 1,112.95 | 0.00002027 | 0x52...af3a | |
| 10/30/2025 | 5:00:02 AM | sell | $0.06274 | $1,113.45 | 0.06274 | 1,113.45 | 0.00005634 | 0xa7...cfdb | |
| 10/30/2025 | 1:24:08 AM | buy | $0.09738 | $1,113.63 | 0.09738 | 1,113.63 | 0.00008744 | 0xc2...30a4 | |
| 10/29/2025 | 5:01:35 PM | buy | $0.02708 | $1,098.33 | 0.02708 | 1,098.33 | 0.00002466 | 0xae...02cb | |
| 10/29/2025 | 4:44:39 PM | sell | $0.1003 | $1,102.9 | 0.1003 | 1,102.9 | 0.00009096 | 0x18...1fb4 | |
| 10/29/2025 | 10:34:37 AM | sell | $0.02554 | $1,118.47 | 0.02554 | 1,118.47 | 0.00002283 | 0x67...2938 | |
| 10/29/2025 | 7:02:32 AM | buy | $0.06838 | $1,117.64 | 0.06838 | 1,117.64 | 0.00006118 | 0x81...e306 | |
| 10/29/2025 | 6:06:37 AM | buy | $0.02399 | $1,106.25 | 0.02399 | 1,106.25 | 0.00002168 | 0xba...2b22 | |
| 10/29/2025 | 12:52:36 AM | buy | $0.01408 | $1,101.56 | 0.01408 | 1,101.56 | 0.00001278 | 0xc3...2749 | |
| 10/28/2025 | 9:12:31 PM | sell | $0.1779 | $1,117.24 | 0.1779 | 1,117.24 | 0.0001592 | 0xfa...9f52 | |
| 10/28/2025 | 6:05:13 PM | buy | $0.02083 | $1,141.44 | 0.02083 | 1,141.44 | 0.00001825 | 0x71...03af | |
| 10/28/2025 | 12:51:28 PM | buy | $0.03 | $1,135.09 | 0.03 | 1,135.09 | 0.00002642 | 0xf7...7cd2 | |
| 10/28/2025 | 9:40:52 AM | buy | $0.000276 | $1,131.32 | 0.000276 | 1,131.32 | 0.062439 | 0xee...e2a5 | 


