WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$618.86
Presyo
618.86 USDT
TVL
$30,920.17
MKT CAP
$1.03B
5m
0%
1h
0%
4h
0.30%
24h
1.70%
Ibahagi
TXNS
191
Mga Bumili
89
Mga Nagbenta
102
Dami
2K
Telegram price alerts
Pares:
0x187f9b3aa52f3cE82334beA80FFE769e1c134065
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
8.6
Pinagsama USDT:
$25,592.56

WBNB/USDT price stats sa BNB Chain

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng WBNB token sa DEX SheepDex ay $618.86. Ang presyo ng WBNB ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $2,232.89. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,030,588,497.12. Ang kontrata ng liquidity pool ay 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 na may kabuuang halaga na naka-lock (TVL) na $30,920.18. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 ay $30,920.18.

Ang kabuuang transaksyon ng WBNB/USDT ay 191 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 102 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $2,232.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 618.86, na naitala noong 11:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $618.86 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/13/202610:15:14 PMsell$3.81$618.863.81618.860.006162
0x7AF...195b
0x2b...fd55
02/13/20269:08:37 PMbuy$5.19$621.145.19621.140.008358
0xBF2...5950
0xc3...2a65
02/13/20269:07:03 PMbuy$0.5655$620.320.5655620.320.0009117
0xC3f...FD1d
0x94...f13a
02/13/20269:03:13 PMbuy$5.13$619.515.13619.510.008282
0xceC...2222
0x27...4400
02/13/20268:14:23 PMsell$3.29$616.773.29616.770.005339
0xC3f...FD1d
0xc6...4adf
02/13/20268:11:34 PMsell$1.83$617.51.83617.50.002968
0x7AF...195b
0xb3...cb73
02/13/20267:45:10 PMsell$1.43$617.971.43617.970.002327
0x7AF...195b
0x72...80c4
02/13/20267:41:21 PMsell$0.9447$618.310.9447618.310.001528
0xC3f...FD1d
0xd2...536f
02/13/20267:24:35 PMbuy$3.84$620.373.84620.370.006203
0x7AF...195b
0x15...b249
02/13/20267:21:08 PMbuy$2.64$619.452.64619.450.004264
0xB5C...1520
0x34...0cf1
02/13/20267:10:28 PMbuy$3.32$618.63.32618.60.005368
0xB5C...9AdF
0xf0...8043
02/13/20266:41:34 PMbuy$1.89$617.861.89617.860.003065
0xC3f...FD1d
0x5f...0066
02/13/20266:36:56 PMbuy$2$617.32617.30.003239
0xeaf...bfe3
0x9b...95c0
02/13/20266:28:49 PMbuy$0.1302$6170.13026170.000211
0xC3f...FD1d
0x4f...0124
02/13/20266:01:50 PMsell$5.12$615.245.12615.240.008329
0x09a...1719
0xf7...96d9
02/13/20265:32:17 PMbuy$2.15$618.142.15618.140.003481
0xC3f...Bd2B
0x16...367c
02/13/20265:32:14 PMbuy$3.85$617.283.85617.280.00625
0x7AF...195b
0x18...4702
02/13/20265:31:54 PMbuy$0.8$616.620.8616.620.001297
0x613...fd8B
0x14...91f2
02/13/20265:18:05 PMbuy$1.46$616.31.46616.30.002377
0x8e2...09BC
0xff...ce45
02/13/20265:17:55 PMbuy$0.23$616.050.23616.050.0003733
0xC74...09da
0x00...87ad