WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$1,237.98
Presyo
1,237.98 USDT
TVL
$35,575.59
MKT CAP
$1.61B
5m
0%
1h
0%
4h
-0.85%
24h
-1.76%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0x187f9b3aa52f3cE82334beA80FFE769e1c134065
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
7.46
Pinagsama USDT:
$26,335.97

WBNB/USDT price stats sa BNB Chain

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng WBNB token sa DEX SheepDex ay $1,237.98. Ang presyo ng WBNB ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.49. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,605,306,279.99. Ang kontrata ng liquidity pool ay 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 na may kabuuang halaga na naka-lock (TVL) na $35,575.59. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 ay $35,575.59.

Ang kabuuang transaksyon ng WBNB/USDT ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $0.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 1,237.98, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,237.98 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/10/20256:27:10 PMsell$0.02011$1,237.980.020111,237.980.00001624
0x7c5...c82C
0x43...3372
10/10/20254:39:57 PMbuy$0.08563$1,234.360.085631,234.360.00006937
0x6b6...CfFf
0xd8...4646
10/10/20254:06:12 PMsell$0.06131$1,226.30.061311,226.30.00005
0xEAe...f124
0xee...bf8c
10/10/20253:46:09 PMsell$0.1092$1,248.560.10921,248.560.00008752
0xA3E...7bA2
0x9b...539e
10/10/20251:22:35 PMbuy$0.04798$1,261.710.047981,261.710.00003803
0xC3E...A96a
0x30...c6e8
10/10/202510:16:45 AMsell$0.03765$1,255.320.037651,255.320.00003
0x2c5...eAB5
0x9d...0e40
10/10/20251:04:47 AMsell$0.03021$1,264.270.030211,264.270.0000239
0xF2b...3281
0x28...bc4a
10/10/202512:44:20 AMbuy$0.1$1,260.10.11,260.10.00007935
0x42A...48df
0x85...0100
10/09/20256:25:42 PMbuy$0.05714$1,239.490.057141,239.490.00004609
0x446...2950
0xb2...27e5
10/09/20254:24:41 PMsell$0.04934$1,233.540.049341,233.540.00004
0x445...B546
0x37...8f10
10/09/20253:57:06 PMsell$0.04589$1,2460.045891,2460.00003683
0xB8C...15c2
0xa0...91ff
10/09/20253:50:46 PMsell$0.05034$1,258.640.050341,258.640.00004
0x62C...F7EB
0x04...0d04
10/09/20253:17:24 PMsell$0.06242$1,265.290.062421,265.290.091913
0x927...8163
0x9b...4411
10/09/20252:11:57 PMsell$0.07652$1,275.40.076521,275.40.00006
0xAEC...9DF4
0xe6...a3d9
10/09/202511:04:06 AMsell$0.03216$1,289.880.032161,289.880.00002493
0xc4c...64CC
0x96...865b
10/09/20258:18:46 AMsell$0.04177$1,299.760.041771,299.760.00003213
0xF52...bf5c
0x7f...6367
10/09/20255:47:50 AMbuy$0.1129$1,295.410.11291,295.410.00008719
0x27e...4370
0x89...5ca7
10/09/20253:16:18 AMsell$0.1015$1,288.750.10151,288.750.00007876
0x3bC...85e8
0x78...d07d
10/09/202512:37:53 AMsell$0.03488$1,307.030.034881,307.030.00002668
0xcA4...A1dd
0xd2...6ff0
10/08/20256:36:06 PMbuy$0.02$1,314.290.021,314.290.00001521
0xD64...ABfF
0x18...95c4