- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDC LPs
Impormasyon tungkol sa WBNB-USDC pair
- Pinagsama WBNB:
- 6.38
- Pinagsama USDC:
- $13,289.11
WBNB/USDC price stats sa BNB Chain
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WBNB token sa DEX SheepDex ay $643.75. Ang presyo ng WBNB ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 205 trades na may dami ng kalakalan na $5,552.96. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $830,068,943.98. Ang kontrata ng liquidity pool ay 0xd98FDEFeE13E73EA089E1258089169955360268E na may kabuuang halaga na naka-lock (TVL) na $17,399.94. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDC ngayon?
Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0xd98FDEFeE13E73EA089E1258089169955360268E ay $17,399.94.
Ilang transaksyon ang mayroon sa WBNB/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDC ay 205 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 108 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDC pool sa nakaraang 24 na oras?
Ang WBNB/USDC pool ay may trading volume na $5,552.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDC?
Ang exchange rate ng 1 WBNB sa USDC ay 643.75, na naitala noong 10:30 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $643.75 ngayon.
WBNB-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:27:21 PM | sell | $50.02 | $643.75 | 50.02 | 643.75 | 0.0777 | 0x48...e949 | |
| 12/22/2024 | 10:16:18 PM | buy | $100 | $645.74 | 100 | 645.74 | 0.1548 | 0x9c...a8d0 | |
| 12/22/2024 | 10:15:48 PM | buy | $20.98 | $644.31 | 20.98 | 644.31 | 0.03257 | 0x0d...a428 | |
| 12/22/2024 | 10:08:06 PM | sell | $100.12 | $642.67 | 100.12 | 642.67 | 0.1557 | 0x4f...81fb | |
| 12/22/2024 | 10:06:30 PM | sell | $99.41 | $645.04 | 99.41 | 645.04 | 0.1541 | 0xcd...bb88 | |
| 12/22/2024 | 10:03:36 PM | sell | $21.16 | $646.47 | 21.16 | 646.47 | 0.03273 | 0x89...c4f0 | |
| 12/22/2024 | 10:02:21 PM | sell | $50.02 | $647.31 | 50.02 | 647.31 | 0.07728 | 0x1d...0a21 | |
| 12/22/2024 | 9:49:48 PM | sell | $50.02 | $648.5 | 50.02 | 648.5 | 0.07713 | 0xeb...2f09 | |
| 12/22/2024 | 9:11:21 PM | buy | $50 | $651.11 | 50 | 651.11 | 0.07679 | 0xb2...aa62 | |
| 12/22/2024 | 9:07:45 PM | buy | $27.21 | $650.19 | 27.21 | 650.19 | 0.04185 | 0x15...8b75 | |
| 12/22/2024 | 9:00:51 PM | buy | $16.63 | $649.66 | 16.63 | 649.66 | 0.02559 | 0x06...dc1e | |
| 12/22/2024 | 8:51:39 PM | buy | $16.92 | $649.26 | 16.92 | 649.26 | 0.02606 | 0x8f...353e | |
| 12/22/2024 | 8:50:48 PM | buy | $1.73 | $649.04 | 1.73 | 649.04 | 0.002677 | 0xc4...cab3 | |
| 12/22/2024 | 8:50:48 PM | buy | $8.22 | $648.92 | 8.22 | 648.92 | 0.01268 | 0xa5...ac17 | |
| 12/22/2024 | 8:50:48 PM | buy | $41.3 | $648.33 | 41.3 | 648.33 | 0.0637 | 0xac...35af | |
| 12/22/2024 | 8:37:51 PM | buy | $43.66 | $647.32 | 43.66 | 647.32 | 0.06744 | 0x4c...bd55 | |
| 12/22/2024 | 8:36:24 PM | buy | $24.88 | $646.51 | 24.88 | 646.51 | 0.03848 | 0xb2...54f6 | |
| 12/22/2024 | 8:34:06 PM | buy | $53.43 | $645.58 | 53.43 | 645.58 | 0.08277 | 0x1e...7fef | |
| 12/22/2024 | 8:29:06 PM | buy | $50 | $644.35 | 50 | 644.35 | 0.07759 | 0xe7...d78f | |
| 12/22/2024 | 8:26:06 PM | buy | $26.6 | $643.44 | 26.6 | 643.44 | 0.04134 | 0x23...44c3 |