WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDC pair

Presyo USD
$852.18
Presyo
852.18 USDC
TVL
$19,648.13
MKT CAP
$1.31B
5m
0%
1h
0%
4h
0%
24h
-1.01%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xd98FDEFeE13E73EA089E1258089169955360268E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama WBNB:
3.99
Pinagsama USDC:
$16,243.95

WBNB/USDC price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng WBNB token sa DEX SheepDex ay $852.18. Ang presyo ng WBNB ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.17. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,313,333,952.08. Ang kontrata ng liquidity pool ay 0xd98FDEFeE13E73EA089E1258089169955360268E na may kabuuang halaga na naka-lock (TVL) na $19,648.13. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0xd98FDEFeE13E73EA089E1258089169955360268E ay $19,648.13.

Ang kabuuang transaksyon ng WBNB/USDC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBNB/USDC pool ay may trading volume na $1.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDC ay 852.18, na naitala noong 10:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $852.18 ngayon.

WBNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/30/20269:21:15 PMbuy$0.2012$852.180.2012852.180.0002361
0xB5C...eff6
0xc3...bf4b
01/30/20262:19:45 PMbuy$0.1958$844.040.1958844.040.000232
0x7AF...195b
0xa8...0461
01/30/202610:28:50 AMsell$0.1958$840.670.1958840.670.0002329
0xB5C...52a5
0xc4...75dd
01/30/20262:15:05 AMsell$0.3982$852.830.3982852.830.000467
0xC3f...FD1d
0x5d...4bdb
01/29/20269:51:40 PMbuy$0.1757$860.880.1757860.880.0002041
0x7AF...195b
0xf7...604f
01/29/20267:28:01 PMsell$0.26$859.180.26859.180.0003026
0xB5C...71eb
0x54...1b48
01/29/20263:12:27 PMsell$0.5952$876.90.5952876.90.0006788
0xE79...1a26
0x1c...cbcd
01/29/20261:13:10 PMsell$0.1803$893.20.1803893.20.0002018
0x7AF...195b
0x33...019c
01/28/20268:07:19 PMsell$0.02654$897.560.02654897.560.00002957
0x236...8EBA
0xf1...e896
01/28/20267:11:51 AMbuy$0.1101$899.390.1101899.390.0001224
0x7AF...195b
0xc6...b56d
01/27/202610:25:21 PMbuy$0.08293$895.320.08293895.320.00009263
0xC3f...FD1d
0x49...8a97
01/27/20264:55:17 PMbuy$0.2914$887.440.2914887.440.0003284
0xB5C...90b9
0x1e...f487
01/27/202611:25:45 AMsell$0.07754$879.440.07754879.440.00008817
0xC3f...FD1d
0x9f...460f
01/27/20263:39:19 AMbuy$0.1201$882.080.1201882.080.0001362
0x7AF...195b
0xc0...3943
01/26/202611:43:26 PMbuy$0.1027$877.420.1027877.420.0001171
0xC3f...FD1d
0xa4...a6f2
01/26/20266:48:01 PMbuy$0.1027$873.130.1027873.130.0001177
0x7AF...195b
0xb3...c1ab
01/26/20264:53:52 AMbuy$0.1266$868.360.1266868.360.0001459
0x7AF...195b
0xfb...5eff
01/25/20267:25:28 PMsell$0.197$866.350.197866.350.0002274
0xB5C...9AdF
0x88...31b9
01/25/20264:38:13 PMsell$0.2124$874.860.2124874.860.0002428
0xB5C...71eb
0x93...1133
01/25/20268:34:34 AMsell$0.08186$881.010.08186881.010.00009291
0x7AF...195b
0xbb...b862