WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDC pair

Presyo USD
$1,091.38
Presyo
1,091.38 USDC
TVL
$20,602.79
MKT CAP
$1.36B
5m
0%
1h
0%
4h
1.18%
24h
-2.40%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xd98FDEFeE13E73EA089E1258089169955360268E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama WBNB:
3.98
Pinagsama USDC:
$16,249.3

WBNB/USDC price stats sa BNB Chain

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng WBNB token sa DEX SheepDex ay $1,091.38. Ang presyo ng WBNB ay pababa -2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.99. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,359,012,255.83. Ang kontrata ng liquidity pool ay 0xd98FDEFeE13E73EA089E1258089169955360268E na may kabuuang halaga na naka-lock (TVL) na $20,602.79. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0xd98FDEFeE13E73EA089E1258089169955360268E ay $20,602.79.

Ang kabuuang transaksyon ng WBNB/USDC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBNB/USDC pool ay may trading volume na $1.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDC ay 1,091.38, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,091.38 ngayon.

WBNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/31/20254:57:28 AMbuy$0.2361$1,091.380.23611,091.380.0002163
0x568...1aF9
0x6f...2b20
10/31/20251:17:14 AMbuy$0.2973$1,078.70.29731,078.70.0002756
0xB5C...145b
0x60...047f
10/30/20254:22:14 PMsell$0.631$1,082.320.6311,082.320.000583
0x7ee...3604
0xf1...23f0
10/30/20251:00:00 PMsell$0.4868$1,110.030.48681,110.030.0004385
0x27e...9E83
0x69...858f
10/30/202511:14:35 AMbuy$0.3383$1,118.280.33831,118.280.0003025
0xe09...5268
0xeb...33dc
10/28/20258:30:59 PMsell$0.721$1,123.460.7211,123.460.0006418
0x000...94BF
0x1b...073e
10/27/20252:29:37 PMsell$0.4506$1,153.420.45061,153.420.0003907
0xB5C...17D5
0x95...fe12
10/27/202512:28:44 PMsell$0.4546$1,176.810.45461,176.810.0003863
0x38d...dfb9
0x05...e0d8
10/27/202512:04:01 PMbuy$0.8263$1,171.840.82631,171.840.0007051
0x7ee...3604
0xa3...84a9
10/27/20251:53:00 AMbuy$0.3574$1,141.450.35741,141.450.0003131
0xB5C...71eb
0xaf...867b
10/26/202511:55:21 AMbuy$0.3781$1,122.710.37811,122.710.0003368
0xB5C...eff6
0xde...bf17
10/25/20258:45:43 PMsell$0.02691$1,109.390.026911,109.390.00002425
0x961...3118
0x3e...8787
10/24/20252:54:51 PMsell$0.3753$1,119.530.37531,119.530.0003352
0xB5C...9798
0xd1...6527
10/24/20251:36:45 PMsell$0.104$1,131.720.1041,131.720.0000919
0x000...94BF
0x5f...da70
10/24/20259:16:19 AMsell$0.03318$1,135.220.033181,135.220.00002922
0x000...94BF
0xf0...877e
10/24/20255:52:02 AMbuy$0.2502$1,134.230.25021,134.230.0002205
0x4ae...11f7
0xc0...9ad9
10/23/20253:12:56 PMbuy$0.8166$1,107.120.81661,107.120.0007376
0xB0D...16aA
0x86...d6a7
10/23/20252:25:15 PMsell$0.2634$1,088.970.26341,088.970.0002418
0x695...F122
0x51...fd7c
10/23/202511:59:25 AMsell$0.2654$1,102.20.26541,102.20.0002408
0xB5C...2F6d
0x82...e684
10/23/20256:48:36 AMbuy$0.6269$1,097.560.62691,097.560.0005712
0x737...CB57
0x99...1f49