- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDC LPs
Impormasyon tungkol sa WBNB-USDC pair
- Pinagsama WBNB:
- 8.18
- Pinagsama USDC:
- $11,880.74
WBNB/USDC price stats sa BNB Chain
Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng WBNB token sa DEX SheepDex ay $613.86. Ang presyo ng WBNB ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $2,050.02. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $814,779,553.92. Ang kontrata ng liquidity pool ay 0xd98FDEFeE13E73EA089E1258089169955360268E na may kabuuang halaga na naka-lock (TVL) na $16,906.03. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDC ngayon?
Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0xd98FDEFeE13E73EA089E1258089169955360268E ay $16,906.03.
Ilang transaksyon ang mayroon sa WBNB/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDC ay 107 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 59 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDC pool sa nakaraang 24 na oras?
Ang WBNB/USDC pool ay may trading volume na $2,050.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDC?
Ang exchange rate ng 1 WBNB sa USDC ay 613.86, na naitala noong 1:32 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $613.86 ngayon.
WBNB-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 1:23:43 AM | sell | $31.58 | $613.86 | 31.58 | 613.86 | 0.05145 | 0x9f...4dce | |
| 11/20/2024 | 1:05:40 AM | buy | $35.34 | $616.28 | 35.34 | 616.28 | 0.05735 | 0x1f...0444 | |
| 11/20/2024 | 1:05:19 AM | buy | $4.15 | $615.82 | 4.15 | 615.82 | 0.006741 | 0x5f...6779 | |
| 11/20/2024 | 1:02:13 AM | buy | $7.81 | $615.68 | 7.81 | 615.68 | 0.01268 | 0xad...4b8c | |
| 11/20/2024 | 12:31:07 AM | sell | $10.45 | $613.25 | 10.45 | 613.25 | 0.01705 | 0xb0...0fbd | |
| 11/20/2024 | 12:28:07 AM | sell | $30.95 | $613.73 | 30.95 | 613.73 | 0.05044 | 0x68...05fd | |
| 11/20/2024 | 12:26:52 AM | sell | $6.18 | $614.16 | 6.18 | 614.16 | 0.01007 | 0x0d...bb7f | |
| 11/20/2024 | 12:26:37 AM | sell | $5 | $614.29 | 5 | 614.29 | 0.008146 | 0xcc...bb37 | |
| 11/20/2024 | 12:25:16 AM | sell | $6.21 | $614.42 | 6.21 | 614.42 | 0.0101 | 0x9b...1a29 | |
| 11/20/2024 | 12:20:28 AM | sell | $17.29 | $614.69 | 17.29 | 614.69 | 0.02812 | 0x4d...078d | |
| 11/19/2024 | 11:28:58 PM | buy | $61.89 | $616.64 | 61.89 | 616.64 | 0.1003 | 0x9c...3745 | |
| 11/19/2024 | 11:22:46 PM | buy | $17.28 | $615.72 | 17.28 | 615.72 | 0.02806 | 0x50...e0b8 | |
| 11/19/2024 | 11:19:37 PM | buy | $24.88 | $615.23 | 24.88 | 615.23 | 0.04044 | 0x98...415e | |
| 11/19/2024 | 11:17:46 PM | buy | $12.2 | $614.8 | 12.2 | 614.8 | 0.01985 | 0xf7...7e88 | |
| 11/19/2024 | 11:11:22 PM | buy | $16.41 | $614.47 | 16.41 | 614.47 | 0.02671 | 0xc9...7743 | |
| 11/19/2024 | 11:09:40 PM | buy | $18.79 | $614.06 | 18.79 | 614.06 | 0.03061 | 0x89...642c | |
| 11/19/2024 | 11:06:49 PM | buy | $18.82 | $613.63 | 18.82 | 613.63 | 0.03067 | 0x58...4e90 | |
| 11/19/2024 | 11:02:52 PM | buy | $14.25 | $613.25 | 14.25 | 613.25 | 0.02324 | 0x26...47e3 | |
| 11/19/2024 | 11:01:49 PM | buy | $21.24 | $612.84 | 21.24 | 612.84 | 0.03466 | 0x96...4485 | |
| 11/19/2024 | 10:59:07 PM | buy | $9.82 | $612.48 | 9.82 | 612.48 | 0.01604 | 0xbf...368d |