WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDC pair

Presyo USD
$1,225.31
Presyo
1,225.31 USDC
TVL
$21,136.76
MKT CAP
$1.58B
5m
0%
1h
1.24%
4h
-0.48%
24h
-2.09%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
4
Telegram price alerts
Pares:
0xd98FDEFeE13E73EA089E1258089169955360268E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama WBNB:
3.98
Pinagsama USDC:
$16,251.87

WBNB/USDC price stats sa BNB Chain

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng WBNB token sa DEX SheepDex ay $1,225.31. Ang presyo ng WBNB ay pababa -2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $4.40. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,582,842,366.93. Ang kontrata ng liquidity pool ay 0xd98FDEFeE13E73EA089E1258089169955360268E na may kabuuang halaga na naka-lock (TVL) na $21,136.77. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0xd98FDEFeE13E73EA089E1258089169955360268E ay $21,136.77.

Ang kabuuang transaksyon ng WBNB/USDC ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBNB/USDC pool ay may trading volume na $4.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDC ay 1,225.31, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,225.31 ngayon.

WBNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/10/20258:14:21 PMbuy$0.285$1,225.310.2851,225.310.0002326
0xB5C...9798
0x02...5963
10/10/20257:30:47 PMsell$0.9079$1,210.330.90791,210.330.0007501
0x8Df...68d3
0x8f...0c99
10/10/20257:30:47 PMbuy$0.5018$1,204.530.50181,204.530.0004166
0x8Df...68d3
0x8f...0c99
10/10/20256:21:11 PMbuy$0.3099$1,231.170.30991,231.170.0002517
0xe09...5268
0xf1...b92f
10/10/20253:29:49 PMsell$0.6149$1,234.320.61491,234.320.0004981
0x73e...875A
0x63...5f9e
10/10/20251:59:31 PMsell$0.3919$1,261.280.39191,261.280.0003107
0xF37...3b51
0x61...efa7
10/10/202512:44:36 PMsell$0.3558$1,281.460.35581,281.460.0002777
0xe09...5268
0x8f...d219
10/10/202512:31:15 PMbuy$0.6285$1,279.190.62851,279.190.0004913
0xF02...2485
0xde...2da2
10/10/202512:05:01 AMbuy$0.4031$1,251.450.40311,251.450.0003221
0x961...3118
0x96...3884
10/09/20252:35:14 PMsell$0.3605$1,245.330.36051,245.330.0002895
0x8Df...68d3
0xfe...6b55
10/09/20252:02:48 PMsell$0.5096$1,268.670.50961,268.670.0004017
0x737...CB57
0x19...16d6
10/09/202511:59:37 AMbuy$5.84$1,441.315.841,441.310.004056
0x80D...01e3
0xa3...4fcc
10/09/202511:59:37 AMsell$5.74$1,438.245.741,438.240.003995
0x80D...01e3
0xa3...4fcc
10/09/20259:05:40 AMbuy$1.02$1,254.991.021,254.990.0008178
0xE22...b5B9
0x16...45e9
10/09/20259:05:40 AMsell$1.46$1,261.641.461,261.640.001161
0x0F0...D349
0x40...e84b
10/09/20256:08:10 AMbuy$0.603$1,290.370.6031,290.370.0004673
0x2e7...e267
0x89...9780
10/09/20252:42:28 AMsell$0.6661$1,286.940.66611,286.940.0005176
0x717...5A92
0xc0...164e
10/08/202511:33:05 PMsell$0.05631$1,306.70.056311,306.70.00004309
0x695...F122
0xb8...7bb4
10/08/20258:04:17 AMbuy$0.6309$1,296.180.63091,296.180.0004868
0x9E3...5A86
0x76...c0c2
10/08/20253:52:48 AMbuy$0.4628$1,266.570.46281,266.570.0003654
0x444...5110
0xe7...b046