- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDC LPs
Impormasyon tungkol sa WBNB-USDC pair
- Pinagsama WBNB:
- 9.09
- Pinagsama USDC:
- $10,944.66
WBNB/USDC price stats sa BNB Chain
Noong Setyembre 29, 2024, ang kasalukuyang presyo ng WBNB token sa DEX SheepDex ay $596.89. Ang presyo ng WBNB ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $1,015.59. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $815,218,581.25. Ang kontrata ng liquidity pool ay 0xd98FDEFeE13E73EA089E1258089169955360268E na may kabuuang halaga na naka-lock (TVL) na $16,372.00. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDC ngayon?
Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0xd98FDEFeE13E73EA089E1258089169955360268E ay $16,372.00.
Ilang transaksyon ang mayroon sa WBNB/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDC ay 51 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDC pool sa nakaraang 24 na oras?
Ang WBNB/USDC pool ay may trading volume na $1,015.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDC?
Ang exchange rate ng 1 WBNB sa USDC ay 596.89, na naitala noong 7:18 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $596.89 ngayon.
WBNB-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2024 | 6:20:56 AM | sell | $44.41 | $596.89 | 44.41 | 596.89 | 0.0744 | 0xaa...0c15 | |
| 09/29/2024 | 5:45:29 AM | sell | $22.76 | $597.65 | 22.76 | 597.65 | 0.03809 | 0x07...ae4e | |
| 09/29/2024 | 4:49:56 AM | sell | $10.35 | $598.03 | 10.35 | 598.03 | 0.01731 | 0x1a...51fe | |
| 09/29/2024 | 4:21:17 AM | sell | $42.69 | $598.64 | 42.69 | 598.64 | 0.07132 | 0xa7...991d | |
| 09/29/2024 | 4:13:14 AM | sell | $11.17 | $599.25 | 11.17 | 599.25 | 0.01865 | 0x8c...cb98 | |
| 09/29/2024 | 2:21:47 AM | buy | $22.24 | $601.53 | 22.24 | 601.53 | 0.03698 | 0x84...dc24 | |
| 09/29/2024 | 12:59:32 AM | sell | $48.39 | $599.43 | 48.39 | 599.43 | 0.08073 | 0x1b...3308 | |
| 09/29/2024 | 12:25:17 AM | buy | $32.48 | $602.01 | 32.48 | 602.01 | 0.05395 | 0x9b...c0e0 | |
| 09/28/2024 | 11:51:47 PM | buy | $8.3 | $601.55 | 8.3 | 601.55 | 0.0138 | 0x5c...8722 | |
| 09/28/2024 | 11:51:38 PM | buy | $14.86 | $601.28 | 14.86 | 601.28 | 0.02472 | 0x1a...f7ad | |
| 09/28/2024 | 11:49:32 PM | buy | $7.79 | $601.02 | 7.79 | 601.02 | 0.01296 | 0xac...d305 | |
| 09/28/2024 | 11:47:47 PM | buy | $8.12 | $600.84 | 8.12 | 600.84 | 0.01351 | 0x45...0a21 | |
| 09/28/2024 | 10:48:47 PM | buy | $8.82 | $600.65 | 8.82 | 600.65 | 0.01469 | 0x5c...811c | |
| 09/28/2024 | 10:22:44 PM | buy | $8.78 | $599.94 | 8.78 | 599.94 | 0.01464 | 0x13...a21a | |
| 09/28/2024 | 10:03:26 PM | buy | $10.11 | $599.72 | 10.11 | 599.72 | 0.01686 | 0x83...572e | |
| 09/28/2024 | 10:02:59 PM | buy | $12.73 | $599.46 | 12.73 | 599.46 | 0.02124 | 0x32...323b | |
| 09/28/2024 | 9:19:14 PM | sell | $54.05 | $597.54 | 54.05 | 597.54 | 0.09045 | 0xb8...92be | |
| 09/28/2024 | 9:13:56 PM | sell | $55.77 | $598.79 | 55.77 | 598.79 | 0.09314 | 0x5a...6b7a | |
| 09/28/2024 | 8:55:35 PM | sell | $25.15 | $599.71 | 25.15 | 599.71 | 0.04195 | 0xf3...644b | |
| 09/28/2024 | 4:56:56 PM | sell | $9.01 | $600.1 | 9.01 | 600.1 | 0.01501 | 0xbb...6b64 |