WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDC pair

Presyo USD
$777.08
Presyo
777.08 USDC
TVL
$20,727.2
MKT CAP
$1.22B
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xd98FDEFeE13E73EA089E1258089169955360268E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama WBNB:
4.98
Pinagsama USDC:
$16,852.34

WBNB/USDC price stats sa BNB Chain

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng WBNB token sa DEX SheepDex ay $777.08. Ang presyo ng WBNB ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.55. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,221,557,730.66. Ang kontrata ng liquidity pool ay 0xd98FDEFeE13E73EA089E1258089169955360268E na may kabuuang halaga na naka-lock (TVL) na $20,727.20. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0xd98FDEFeE13E73EA089E1258089169955360268E ay $20,727.20.

Ang kabuuang transaksyon ng WBNB/USDC ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBNB/USDC pool ay may trading volume na $1.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDC ay 777.08, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $777.08 ngayon.

WBNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/02/20268:56:52 AMbuy$0.03969$777.080.03969777.080.00005108
0x754...C024
0xd1...db54
10/02/20268:14:22 AMbuy$0.05257$775.270.05257775.270.0000678
0x754...C024
0x59...9a21
10/01/20265:54:30 PMbuy$0.3884$766.620.3884766.620.0005067
0x754...C024
0x37...8137
10/01/20265:54:23 PMbuy$0.1906$755.380.1906755.380.0002524
0xd5b...43e2
0x77...1daf
10/01/20265:54:17 PMsell$0.683$761.860.683761.860.0008965
0x412...33B6
0x89...326b
10/01/20265:53:00 PMbuy$0.1942$774.550.1942774.550.0002507
0x754...C024
0xeb...2ecf
09/30/202611:10:28 PMbuy$0.1154$768.490.1154768.490.0001502
0x67C...98f7
0x63...d092
09/30/20265:47:12 PMbuy$0.00004044$766.240.00004044766.240.075278
0xeA6...8D37
0x52...23c4
09/30/20265:47:12 PMbuy$0.00005155$766.240.00005155766.240.076727
0xeA6...8D37
0x52...23c4
09/30/20265:26:36 AMbuy$0.2203$761.740.2203761.740.0002892
0x198...39CA
0xf3...f90b
09/30/202612:54:43 AMbuy$0.05381$756.430.05381756.430.00007114
0xB57...3C3B
0x01...5e12
09/29/20269:22:16 PMbuy$0.0101636$755.390.0101636755.390.0132165
0xadA...F7CB
0x51...1b37
09/29/20269:03:46 PMbuy$0.0108344$755.390.0108344755.390.0121104
0x18D...8e25
0xd8...496e
09/29/20264:28:06 PMbuy$0.03849$754.640.03849754.640.00005101
0x754...C024
0x90...1f66
09/29/20264:00:20 PMsell$0.2555$755.810.2555755.810.000338
0x433...0290
0xfe...581e
09/29/20263:12:34 PMsell$0.06086$761.960.06086761.960.00007987
0xeEF...3AA7
0xa6...fb3d
09/29/20269:43:20 AMsell$0.08592$764.820.08592764.820.0001123
0xbDA...36Ec
0x30...7a50
09/29/20267:44:09 AMbuy$0.1493$766.650.1493766.650.0001947
0x754...C024
0xd7...e32e
09/29/20266:51:29 AMbuy$0.05562$762.660.05562762.660.00007293
0xCa0...f0dC
0x46...f61c
09/29/20265:26:33 AMsell$0.00001363$758.540.00001363758.540.071798
0x3fd...537b
0x69...7d56