WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDC pair

Presyo USD
$624.28
Presyo
624.28 USDC
TVL
$18,819.54
MKT CAP
$1.04B
5m
0%
1h
-0.54%
4h
-0.64%
24h
2.71%
Ibahagi
TXNS
221
Mga Bumili
118
Mga Nagbenta
103
Dami
4K
Telegram price alerts
Pares:
0xd98FDEFeE13E73EA089E1258089169955360268E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama WBNB:
8.92
Pinagsama USDC:
$13,246.28

WBNB/USDC price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng WBNB token sa DEX SheepDex ay $624.28. Ang presyo ng WBNB ay pataas 2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 221 trades na may dami ng kalakalan na $3,635.29. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,042,222,273.02. Ang kontrata ng liquidity pool ay 0xd98FDEFeE13E73EA089E1258089169955360268E na may kabuuang halaga na naka-lock (TVL) na $18,819.54. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0xd98FDEFeE13E73EA089E1258089169955360268E ay $18,819.54.

Ang kabuuang transaksyon ng WBNB/USDC ay 221 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 103 ang mga sales transactions.

Ang WBNB/USDC pool ay may trading volume na $3,635.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDC ay 624.28, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $624.28 ngayon.

WBNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/21/202612:45:59 AMsell$20.96$624.2820.96624.280.03358
0x11e...723B
0xda...8b9a
02/21/202612:44:37 AMsell$17.29$624.7217.29624.720.02767
0x05A...fA7d
0xe8...76bc
02/21/202612:41:51 AMsell$8.57$625.038.57625.030.01371
0x3A9...D5f3
0xe1...5a3c
02/21/202612:41:29 AMsell$11.3$625.2611.3625.260.01807
0x568...1aF9
0x28...3415
02/21/202612:13:03 AMbuy$19.5$627.6719.5627.670.03108
0xE22...b5B9
0xc8...a2d8
02/20/202610:17:44 PMsell$4.82$624.994.82624.990.007715
0xC3f...FD1d
0x37...2dc9
02/20/202610:13:15 PMsell$8.04$625.148.04625.140.01286
0xbc2...73f8
0xf2...6d1e
02/20/202610:10:53 PMsell$8.01$625.338.01625.330.0128
0x20D...E5e2
0x55...a9fb
02/20/202610:10:43 PMsell$9.1$625.539.1625.530.01455
0x652...f764
0xec...8a1f
02/20/202610:03:00 PMsell$20.47$625.8720.47625.870.03272
0xe92...CCCC
0x31...a5c9
02/20/202610:01:28 PMsell$23.73$626.3923.73626.390.03788
0x809...89Bc
0xd2...e6ef
02/20/20269:03:11 PMbuy$7.26$629.17.26629.10.01154
0x652...f764
0x89...c2e0
02/20/20269:01:47 PMbuy$20.08$628.7820.08628.780.03193
0x52B...0946
0x36...9ac3
02/20/20268:56:43 PMbuy$20.43$628.320.43628.30.03252
0xc17...05f7
0x26...7dd5
02/20/20268:07:53 PMbuy$5.14$6285.146280.008184
0xC3f...FD1d
0x46...8323
02/20/20268:06:42 PMbuy$17.22$627.7417.22627.740.02743
0x840...8bff
0x49...0e8f
02/20/20267:06:23 PMsell$20.43$625.2720.43625.270.03268
0xE22...b5B9
0x27...bb32
02/20/20267:01:38 PMbuy$23.19$627.7523.19627.750.03695
0x999...0515
0x7b...cbd1
02/20/20267:01:01 PMbuy$19.67$627.2519.67627.250.03135
0x5d2...758d
0xd2...9392
02/20/20266:57:50 PMbuy$11.16$626.8911.16626.890.01781
0xa5f...2cE5
0x38...f405