WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDC pair

Presyo USD
$831.71
Presyo
831.71 USDC
TVL
$19,566.25
MKT CAP
$1.14B
5m
0%
1h
0%
4h
-0.05%
24h
-4.47%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
4
Telegram price alerts
Pares:
0xd98FDEFeE13E73EA089E1258089169955360268E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama WBNB:
3.99
Pinagsama USDC:
$16,243.42

WBNB/USDC price stats sa BNB Chain

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng WBNB token sa DEX SheepDex ay $831.71. Ang presyo ng WBNB ay pababa -4.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $4.44. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,140,615,957.10. Ang kontrata ng liquidity pool ay 0xd98FDEFeE13E73EA089E1258089169955360268E na may kabuuang halaga na naka-lock (TVL) na $19,566.25. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0xd98FDEFeE13E73EA089E1258089169955360268E ay $19,566.25.

Ang kabuuang transaksyon ng WBNB/USDC ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBNB/USDC pool ay may trading volume na $4.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDC ay 831.71, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $831.71 ngayon.

WBNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/22/202512:35:46 AMbuy$0.2274$831.710.2274831.710.0002735
0xE8D...80fb
0xc3...9457
11/21/202510:55:24 PMsell$0.2157$828.150.2157828.150.0002604
0x000...94BF
0xef...d630
11/21/202510:46:58 PMsell$0.09777$834.530.09777834.530.0001171
0x000...94BF
0x41...e5c7
11/21/202510:19:46 PMbuy$0.3781$832.150.3781832.150.0004543
0x8Fc...BdFc
0x08...d4ae
11/21/202512:50:35 PMbuy$0.5813$812.750.5813812.750.0007153
0x2e7...e267
0x7f...bdbb
11/21/202512:22:41 PMsell$0.476$807.430.476807.430.0005896
0xE79...1a26
0x2c...8371
11/21/20259:41:42 AMsell$0.4909$826.90.4909826.90.0005937
0xF37...3b51
0x46...5495
11/21/20259:08:12 AMsell$0.02016$837.310.02016837.310.00002407
0x83a...e6b7
0x0d...d34a
11/21/20259:08:12 AMsell$0.05918$838.930.05918838.930.00007055
0x80D...01e3
0x7f...c3a8
11/21/20257:45:15 AMbuy$0.534$832.590.534832.590.0006414
0x7ee...3604
0xc5...9fde
11/21/20257:35:19 AMsell$0.9854$838.380.9854838.380.001175
0x5e9...70Ad
0x6f...e1e1
11/21/20256:09:30 AMsell$0.2021$862.890.2021862.890.0002342
0xB5C...2F6d
0x1b...1210
11/21/202512:57:04 AMsell$0.1715$870.650.1715870.650.000197
0x961...3118
0x36...7dd1
11/20/20256:55:37 PMsell$0.1977$878.340.1977878.340.0002251
0xB5C...9798
0xcf...98a6
11/20/20254:10:04 PMsell$0.4345$891.570.4345891.570.0004874
0xF02...2485
0x62...1f0c
11/20/20251:30:44 AMbuy$0.1984$900.170.1984900.170.0002204
0xB5C...9AdF
0x50...6669
11/19/20259:25:56 PMbuy$0.4157$887.220.4157887.220.0004685
0xB5C...0cc1
0x1c...470e
11/19/20258:04:37 PMsell$0.1716$878.60.1716878.60.0001953
0xe09...5268
0x01...92e3
11/19/20255:10:26 PMsell$0.4485$891.580.4485891.580.000503
0xB5C...9AdF
0x82...edca
11/19/20253:50:52 PMsell$0.5366$912.410.5366912.410.0005881
0x1a3...6297
0xa5...12bc