WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDC pair

Presyo USD
$808.27
Presyo
808.27 USDC
TVL
$19,472.3
MKT CAP
$1.09B
5m
0%
1h
0%
4h
-1.65%
24h
0.07%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xd98FDEFeE13E73EA089E1258089169955360268E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama WBNB:
3.99
Pinagsama USDC:
$16,242.52

WBNB/USDC price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WBNB token sa DEX SheepDex ay $808.27. Ang presyo ng WBNB ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.00. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,087,385,433.86. Ang kontrata ng liquidity pool ay 0xd98FDEFeE13E73EA089E1258089169955360268E na may kabuuang halaga na naka-lock (TVL) na $19,472.31. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0xd98FDEFeE13E73EA089E1258089169955360268E ay $19,472.31.

Ang kabuuang transaksyon ng WBNB/USDC ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBNB/USDC pool ay may trading volume na $1.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDC ay 808.27, na naitala noong 12:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $808.27 ngayon.

WBNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/11/202511:02:27 AMsell$0.2223$808.270.2223808.270.000275
0x695...F122
0x08...1e51
08/11/20258:20:30 AMsell$0.2127$817.010.2127817.010.0002603
0x695...F122
0xd3...2808
08/11/20258:05:17 AMsell$0.005038$821.40.005038821.40.056134
0xdb6...07df
0x5e...2858
08/11/20257:33:54 AMsell$0.005001$821.610.005001821.610.056087
0x840...8bff
0xae...0878
08/11/20257:03:03 AMsell$0.006026$821.830.006026821.830.057333
0x64D...6d57
0x6c...5f33
08/11/20256:37:15 AMsell$0.006028$822.070.006028822.070.057333
0x840...8bff
0xa3...db66
08/11/20256:24:45 AMsell$0.004997$822.30.004997822.30.056077
0xec5...2c81
0x80...e402
08/11/20252:58:33 AMbuy$0.3586$818.440.3586818.440.0004382
0xB5C...eff6
0x6a...37ca
08/11/20251:59:33 AMbuy$0.1764$807.70.1764807.70.0002184
0xC68...1c38
0x25...e14c
08/10/20259:29:47 AMsell$0.1678$804.310.1678804.310.0002086
0x695...F122
0xf1...c624
08/10/20259:22:17 AMsell$0.005923$807.790.005923807.790.057333
0xfC4...04C3
0xcd...3421
08/10/20258:36:09 AMsell$0.005925$808.020.005925808.020.057333
0x972...7F8D
0x24...9902
08/10/20258:32:35 AMsell$0.004849$808.240.004849808.240.056
0x024...E914
0xb3...ea81
08/10/20258:10:08 AMsell$0.01779$808.690.01779808.690.000022
0x972...7F8D
0x07...156b
08/10/20254:04:55 AMbuy$0.1549$809.180.1549809.180.0001914
0x961...3118
0xef...ecb1
08/10/20251:28:31 AMbuy$0.1201$803.680.1201803.680.0001495
0x695...F122
0x20...ec26
08/10/202512:42:02 AMbuy$0.005105$801.180.005105801.180.056371
0x964...dcEa
0x3b...48b5
08/09/202511:09:59 PMsell$0.1383$800.640.1383800.640.0001728
0x695...F122
0xe0...3ccd
08/09/20256:22:49 PMsell$0.08519$805.10.08519805.10.0001058
0x695...F122
0x5c...5a65
08/09/20252:09:45 PMsell$0.2156$811.120.2156811.120.0002659
0x568...1aF9
0x1c...cbae