- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 5.31
- Pinagsama BUSD:
- $20,427.79
WBNB/BUSD price stats sa BNB Chain
Noong Oktubre 31, 2025, ang kasalukuyang presyo ng WBNB token sa DEX SheepDex ay $1,092.06. Ang presyo ng WBNB ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $102.27. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,355,856,202.14. Ang kontrata ng liquidity pool ay 0x8C583754cE22ab3e7647122C01cDb854C861def9 na may kabuuang halaga na naka-lock (TVL) na $26,230.13. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x8C583754cE22ab3e7647122C01cDb854C861def9 ay $26,230.13.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 52 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $102.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 1,092.06, na naitala noong 6:56 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,092.06 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 6:34:03 AM | sell | $1.42 | $1,092.06 | 1.42 | 1,092.06 | 0.001303 | 0x1f...29be | |
| 10/31/2025 | 4:55:26 AM | buy | $1.49 | $1,096.38 | 1.49 | 1,096.38 | 0.001367 | 0xed...1a6f | |
| 10/31/2025 | 4:30:15 AM | buy | $2.87 | $1,093 | 2.87 | 1,093 | 0.002629 | 0xb0...106e | |
| 10/31/2025 | 4:27:29 AM | buy | $0.3999 | $1,090.48 | 0.3999 | 1,090.48 | 0.0003667 | 0x6f...0030 | |
| 10/31/2025 | 4:13:28 AM | buy | $1.42 | $1,089.07 | 1.42 | 1,089.07 | 0.001308 | 0xd1...b53e | |
| 10/31/2025 | 4:10:46 AM | buy | $1.75 | $1,086.62 | 1.75 | 1,086.62 | 0.001619 | 0x18...be86 | |
| 10/31/2025 | 3:37:04 AM | buy | $2.8 | $1,083.11 | 2.8 | 1,083.11 | 0.002586 | 0xa8...1906 | |
| 10/31/2025 | 3:21:55 AM | buy | $0.02569 | $1,080.94 | 0.02569 | 1,080.94 | 0.00002376 | 0x87...ad52 | |
| 10/31/2025 | 2:50:28 AM | sell | $2.04 | $1,078.16 | 2.04 | 1,078.16 | 0.001896 | 0xfb...0042 | |
| 10/31/2025 | 2:09:36 AM | sell | $2.73 | $1,081.84 | 2.73 | 1,081.84 | 0.002532 | 0x9d...cc49 | |
| 10/31/2025 | 1:30:22 AM | buy | $2.68 | $1,086.22 | 2.68 | 1,086.22 | 0.002474 | 0x7c...3fd3 | |
| 10/31/2025 | 12:55:11 AM | buy | $3.46 | $1,081.49 | 3.46 | 1,081.49 | 0.003201 | 0xd8...53eb | |
| 10/31/2025 | 12:45:53 AM | buy | $1.46 | $1,077.71 | 1.46 | 1,077.71 | 0.001359 | 0x95...0c98 | |
| 10/31/2025 | 12:27:35 AM | sell | $1.65 | $1,073.55 | 1.65 | 1,073.55 | 0.001545 | 0x5b...8638 | |
| 10/31/2025 | 12:21:37 AM | buy | $0.7 | $1,078.6 | 0.7 | 1,078.6 | 0.0006489 | 0x76...e5b4 | |
| 10/30/2025 | 11:48:53 PM | buy | $3.32 | $1,075.51 | 3.32 | 1,075.51 | 0.003092 | 0x64...c892 | |
| 10/30/2025 | 11:32:37 PM | buy | $1.8 | $1,071.59 | 1.8 | 1,071.59 | 0.00168 | 0x29...1c7a | |
| 10/30/2025 | 9:58:58 PM | buy | $1.98 | $1,068.7 | 1.98 | 1,068.7 | 0.001856 | 0x02...7b1a | |
| 10/30/2025 | 9:47:40 PM | buy | $0.6004 | $1,066.73 | 0.6004 | 1,066.73 | 0.0005628 | 0x24...9ef9 | |
| 10/30/2025 | 9:10:27 PM | buy | $2.1 | $1,064.67 | 2.1 | 1,064.67 | 0.001973 | 0xef...3a2c |