WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$589.16
Presyo
589.16 BUSD
TVL
$24,250.35
MKT CAP
$1.03B
5m
0%
1h
-0.03%
4h
-0.21%
24h
2.65%
Ibahagi
TXNS
256
Mga Bumili
167
Mga Nagbenta
89
Dami
7K
Telegram price alerts
Pares:
0x8C583754cE22ab3e7647122C01cDb854C861def9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
14.46
Pinagsama BUSD:
$15,728.99

WBNB/BUSD price stats sa BNB Chain

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng WBNB token sa DEX SheepDex ay $589.16. Ang presyo ng WBNB ay pataas 2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 256 trades na may dami ng kalakalan na $6,898.08. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,028,291,015.86. Ang kontrata ng liquidity pool ay 0x8C583754cE22ab3e7647122C01cDb854C861def9 na may kabuuang halaga na naka-lock (TVL) na $24,250.35. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x8C583754cE22ab3e7647122C01cDb854C861def9 ay $24,250.35.

Ang kabuuang transaksyon ng WBNB/BUSD ay 256 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 89 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $6,898.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 589.16, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $589.16 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/05/202610:53:24 PMsell$3.89$589.163.89589.160.006606
0x7AF...195b
0x05...1f48
07/05/202610:35:18 PMsell$12.84$589.3512.84589.350.02179
0xfd5...42F1
0x5f...cff6
07/05/202610:35:11 PMsell$20.84$589.7220.84589.720.03535
0x8Fc...BdFc
0x93...0f8e
07/05/202610:31:28 PMbuy$9.93$592.219.93592.210.01677
0xead...D6C6
0x47...9572
07/05/202610:31:25 PMbuy$7.69$592.017.69592.010.01299
0xcb0...BeCa
0x6a...9612
07/05/202610:31:10 PMbuy$4.48$591.884.48591.880.007575
0x73F...1EE5
0xea...865a
07/05/202610:30:44 PMbuy$28.26$591.5228.26591.520.04778
0x3D4...F96E
0x3b...ff9d
07/05/202610:28:44 PMbuy$16.58$591.0216.58591.020.02806
0x930...16D3
0x53...9e48
07/05/20269:57:50 PMbuy$33.09$590.0633.09590.060.05608
0x28a...A19B
0x98...d010
07/05/20269:55:54 PMbuy$33.03$589.3333.03589.330.05604
0x28a...A19B
0x64...1552
07/05/20269:43:45 PMsell$0.05036$586.610.05036586.610.00008585
0xC3f...FD1d
0xf6...2dfa
07/05/20269:30:50 PMbuy$51.53$588.5251.53588.520.08757
0x6Ea...1a69
0x65...e4e3
07/05/20269:30:46 PMbuy$28.03$588.0528.03588.050.04767
0xE08...7Ac1
0x49...0643
07/05/20269:11:30 PMsell$7.09$585.587.09585.580.01212
0x473...f8D4
0x1e...a578
07/05/20269:07:50 PMsell$27.47$585.7727.47585.770.04691
0x796...FbF5
0xd2...d160
07/05/20269:06:24 PMsell$34.28$586.1234.28586.120.05848
0xd7b...C6C3
0x10...06e8
07/05/20269:02:53 PMsell$7.04$586.467.04586.460.01201
0xC3f...FD1d
0x8f...8268
07/05/20268:38:05 PMsell$12.04$586.6712.04586.670.02052
0x473...f8D4
0xd1...98ad
07/05/20268:38:03 PMsell$21.08$587.0321.08587.030.03591
0x0F0...D349
0x2f...ca55
07/05/20268:27:58 PMsell$8.35$587.368.35587.360.01423
0x473...f8D4
0x4b...0f69