WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$836.07
Presyo
836.07 BUSD
TVL
$24,824.78
MKT CAP
$1.15B
5m
-0.09%
1h
-0.18%
4h
0.76%
24h
-3.51%
Ibahagi
TXNS
302
Mga Bumili
144
Mga Nagbenta
158
Dami
5K
Telegram price alerts
Pares:
0x8C583754cE22ab3e7647122C01cDb854C861def9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
6.87
Pinagsama BUSD:
$19,075.97

WBNB/BUSD price stats sa BNB Chain

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng WBNB token sa DEX SheepDex ay $836.07. Ang presyo ng WBNB ay pababa -3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 302 trades na may dami ng kalakalan na $4,767.00. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,146,337,524.15. Ang kontrata ng liquidity pool ay 0x8C583754cE22ab3e7647122C01cDb854C861def9 na may kabuuang halaga na naka-lock (TVL) na $24,824.79. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x8C583754cE22ab3e7647122C01cDb854C861def9 ay $24,824.79.

Ang kabuuang transaksyon ng WBNB/BUSD ay 302 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 158 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $4,767.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 836.07, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $836.07 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/22/20252:22:56 AMsell$11.74$836.0711.74836.070.01405
0x3bf...2415
0x01...b212
11/22/20252:18:27 AMsell$5.73$836.855.73836.850.006853
0x7B1...971c
0xde...8d37
11/22/20252:07:03 AMsell$12.69$837.6812.69837.680.01515
0xf64...04FA
0xf1...261e
11/22/20252:03:28 AMbuy$6.09$841.346.09841.340.007247
0x961...3118
0xe0...c8e6
11/22/20252:00:37 AMbuy$7.53$840.727.53840.720.008966
0x961...3118
0x21...832c
11/22/20251:31:55 AMbuy$11.79$839.8611.79839.860.01404
0x90f...cecD
0x91...fe2b
11/22/20251:31:18 AMbuy$13.28$838.7313.28838.730.01583
0x4df...113e
0xc1...70e8
11/22/20251:24:08 AMbuy$13.13$837.5413.13837.540.01568
0x695...F122
0x15...aff9
11/22/202512:26:36 AMsell$9.04$834.019.04834.010.01084
0x695...F122
0x81...f995
11/22/202512:14:07 AMbuy$18.37$836.9418.37836.940.02194
0x63F...ad51
0x5f...862c
11/22/202512:08:59 AMbuy$15.57$835.4215.57835.420.01864
0x955...086c
0xf1...0ee0
11/22/202512:08:31 AMbuy$13.62$834.1113.62834.110.01633
0x8F2...6863
0x3e...6219
11/22/202512:08:06 AMbuy$18.51$832.6818.51832.680.02223
0x105...5e93
0x72...742c
11/21/202511:45:09 PMbuy$17.29$831.0817.29831.080.02081
0xD81...bBce
0xcd...2dee
11/21/202511:34:16 PMbuy$14.7$829.6514.7829.650.01772
0x8F2...6863
0x9a...489a
11/21/202511:31:49 PMbuy$16.62$828.2616.62828.260.02007
0xf38...F9EC
0x62...fedf
11/21/202511:29:13 PMbuy$18.53$826.718.53826.70.02242
0x8F2...6863
0x67...6951
11/21/202511:27:55 PMbuy$11.49$825.3611.49825.360.01393
0xe09...5268
0x32...fbd8
11/21/202511:21:48 PMbuy$17.13$824.0917.13824.090.02078
0x63F...ad51
0xa8...ede5
11/21/202511:21:01 PMbuy$15.83$822.6315.83822.630.01925
0x4df...113e
0xf4...1299