Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 9.85
- Pinagsama BUSD:
- $16,681.59
WBNB/BUSD price stats sa BNB Chain
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng WBNB token sa DEX SheepDex ay $647.33. Ang presyo ng WBNB ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $58.69. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $866,633,217.74. Ang kontrata ng liquidity pool ay 0x8C583754cE22ab3e7647122C01cDb854C861def9 na may kabuuang halaga na naka-lock (TVL) na $23,062.87. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x8C583754cE22ab3e7647122C01cDb854C861def9 ay $23,062.87.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 16 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $58.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 647.33, na naitala noong 6:14 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $647.33 ngayon.
WBNB-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/28/2025 | 5:55:13 PM | buy | $3.79 | $647.33 | 3.79 | 647.33 | 0.005868 | 0x3c...38bb | |
06/28/2025 | 11:57:58 AM | buy | $0.8206 | $647.15 | 0.8206 | 647.15 | 0.001268 | 0x7f...9fbb | |
06/28/2025 | 8:00:22 AM | buy | $2.82 | $647 | 2.82 | 647 | 0.004372 | 0x2d...f778 | |
06/28/2025 | 7:25:34 AM | buy | $1.3 | $646.84 | 1.3 | 646.84 | 0.00202 | 0xb1...2aa6 | |
06/28/2025 | 7:06:20 AM | buy | $0.9545 | $646.76 | 0.9545 | 646.76 | 0.001475 | 0xa0...6073 | |
06/28/2025 | 6:24:25 AM | buy | $5.94 | $646.49 | 5.94 | 646.49 | 0.009188 | 0x45...bf10 | |
06/28/2025 | 6:23:04 AM | buy | $2.45 | $646.16 | 2.45 | 646.16 | 0.003805 | 0x0b...1e2c | |
06/28/2025 | 6:18:19 AM | sell | $14.43 | $644.04 | 14.43 | 644.04 | 0.0224 | 0x80...ab51 | |
06/27/2025 | 10:38:31 PM | buy | $2.82 | $647.08 | 2.82 | 647.08 | 0.004359 | 0xa5...b85c | |
06/27/2025 | 9:55:35 PM | sell | $0.1115 | $644.39 | 0.1115 | 644.39 | 0.0001731 | 0x69...6e9c | |
06/27/2025 | 9:31:32 PM | buy | $2.57 | $646.88 | 2.57 | 646.88 | 0.003987 | 0x78...bc59 | |
06/27/2025 | 9:03:32 PM | buy | $3.87 | $646.63 | 3.87 | 646.63 | 0.005994 | 0xf5...eae2 | |
06/27/2025 | 8:58:55 PM | buy | $2.85 | $646.37 | 2.85 | 646.37 | 0.004418 | 0x2f...5ff9 | |
06/27/2025 | 8:17:17 PM | buy | $2.74 | $646.15 | 2.74 | 646.15 | 0.004242 | 0xab...5b6f | |
06/27/2025 | 8:08:01 PM | buy | $3.8 | $645.89 | 3.8 | 645.89 | 0.005894 | 0xfc...9b93 | |
06/27/2025 | 6:41:49 PM | sell | $7.35 | $643.45 | 7.35 | 643.45 | 0.01143 | 0xe6...2ef2 | |
06/27/2025 | 5:46:50 PM | sell | $10.81 | $644.16 | 10.81 | 644.16 | 0.01679 | 0x72...acbc | |
06/27/2025 | 5:41:26 PM | sell | $3.14 | $644.7 | 3.14 | 644.7 | 0.004876 | 0xa8...9dbf | |
06/27/2025 | 5:31:38 PM | sell | $4.43 | $644.99 | 4.43 | 644.99 | 0.006882 | 0x5f...dfe3 | |
06/27/2025 | 4:35:35 PM | buy | $6.94 | $647.48 | 6.94 | 647.48 | 0.01073 | 0x75...7bf7 |