- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 6.27
- Pinagsama BUSD:
- $19,641.38
WBNB/BUSD price stats sa BNB Chain
Noong Disyembre 15, 2025, ang kasalukuyang presyo ng WBNB token sa DEX SheepDex ay $888.31. Ang presyo ng WBNB ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $525.03. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,189,090,835.48. Ang kontrata ng liquidity pool ay 0x8C583754cE22ab3e7647122C01cDb854C861def9 na may kabuuang halaga na naka-lock (TVL) na $25,214.54. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x8C583754cE22ab3e7647122C01cDb854C861def9 ay $25,214.54.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 49 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 27 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $525.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 888.31, na naitala noong 2:41 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $888.31 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 2:37:48 PM | buy | $0.3999 | $888.31 | 0.3999 | 888.31 | 0.0004502 | 0xf0...0973 | |
| 12/15/2025 | 2:34:07 PM | sell | $16.34 | $885.5 | 16.34 | 885.5 | 0.01845 | 0xaf...52b7 | |
| 12/15/2025 | 2:18:01 PM | buy | $7.66 | $889.45 | 7.66 | 889.45 | 0.008616 | 0x0a...e144 | |
| 12/15/2025 | 1:39:12 PM | sell | $7.18 | $885.88 | 7.18 | 885.88 | 0.008113 | 0x70...5919 | |
| 12/15/2025 | 12:02:59 PM | sell | $13.84 | $886.85 | 13.84 | 886.85 | 0.0156 | 0xe4...b3dc | |
| 12/15/2025 | 11:47:38 AM | sell | $5.12 | $887.72 | 5.12 | 887.72 | 0.005771 | 0x16...5a8f | |
| 12/15/2025 | 11:43:40 AM | sell | $9.24 | $888.39 | 9.24 | 888.39 | 0.0104 | 0x41...de08 | |
| 12/15/2025 | 10:29:37 AM | buy | $10.17 | $891.91 | 10.17 | 891.91 | 0.01141 | 0x33...2582 | |
| 12/15/2025 | 9:53:21 AM | buy | $7.37 | $891.1 | 7.37 | 891.1 | 0.008273 | 0x5c...872f | |
| 12/15/2025 | 4:28:44 AM | sell | $5.11 | $887.43 | 5.11 | 887.43 | 0.005768 | 0x2f...503b | |
| 12/15/2025 | 3:42:39 AM | sell | $9.62 | $888.11 | 9.62 | 888.11 | 0.01083 | 0x71...4a20 | |
| 12/15/2025 | 3:01:13 AM | sell | $9.36 | $888.99 | 9.36 | 888.99 | 0.01053 | 0xab...58d3 | |
| 12/15/2025 | 2:55:55 AM | sell | $1.34 | $889.49 | 1.34 | 889.49 | 0.001517 | 0xe3...c0c9 | |
| 12/15/2025 | 2:47:29 AM | sell | $5.73 | $889.82 | 5.73 | 889.82 | 0.006447 | 0xc1...cf0e | |
| 12/15/2025 | 2:42:54 AM | sell | $10.63 | $890.57 | 10.63 | 890.57 | 0.01194 | 0xfc...1f6c | |
| 12/15/2025 | 2:40:16 AM | sell | $1.56 | $891.14 | 1.56 | 891.14 | 0.00175 | 0xab...32d2 | |
| 12/15/2025 | 2:21:37 AM | buy | $16.92 | $894 | 16.92 | 894 | 0.01892 | 0x6b...0ca1 | |
| 12/15/2025 | 2:18:14 AM | buy | $20.43 | $892.27 | 20.43 | 892.27 | 0.02289 | 0x85...a5c3 | |
| 12/15/2025 | 2:09:03 AM | buy | $17.19 | $890.53 | 17.19 | 890.53 | 0.0193 | 0x91...5d1d | |
| 12/15/2025 | 2:05:05 AM | buy | $16.27 | $888.98 | 16.27 | 888.98 | 0.0183 | 0x41...f4a1 |