WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$1,216.11
Presyo
1,216.11 BUSD
TVL
$26,880.34
MKT CAP
$1.58B
5m
0%
1h
0%
4h
-2.44%
24h
-0.54%
Ibahagi
TXNS
29
Mga Bumili
16
Mga Nagbenta
13
Dami
26
Telegram price alerts
Pares:
0x8C583754cE22ab3e7647122C01cDb854C861def9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
5.25
Pinagsama BUSD:
$20,491.19

WBNB/BUSD price stats sa BNB Chain

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng WBNB token sa DEX SheepDex ay $1,216.11. Ang presyo ng WBNB ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $25.93. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,580,309,086.87. Ang kontrata ng liquidity pool ay 0x8C583754cE22ab3e7647122C01cDb854C861def9 na may kabuuang halaga na naka-lock (TVL) na $26,880.35. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x8C583754cE22ab3e7647122C01cDb854C861def9 ay $26,880.35.

Ang kabuuang transaksyon ng WBNB/BUSD ay 29 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $25.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 1,216.11, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,216.11 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/10/20254:26:08 PMbuy$3.11$1,216.113.111,216.110.00256
0x961...3118
0x61...b217
10/10/20254:14:41 PMbuy$0.9924$1,211.880.99241,211.880.0008189
0x69c...D1Ea
0xc8...97ea
10/10/20253:47:32 PMbuy$0.8339$1,2100.83391,2100.0006892
0xe80...9216
0xde...f383
10/10/20253:31:42 PMsell$5.87$1,210.585.871,210.580.004853
0xD3C...7c53
0xfd...1783
10/10/20253:23:20 PMsell$1.45$1,221.951.451,221.950.001191
0x1a3...6297
0x69...8f99
10/10/20253:14:49 PMsell$1.22$1,227.771.221,227.770.001
0xEF9...2a39
0xf2...66e9
10/10/20253:01:21 PMsell$0.4932$1,233.050.49321,233.050.0004
0x796...65e4
0x7b...2708
10/10/20252:16:17 PMsell$0.8027$1,237.680.80271,237.680.0006485
0x799...0e80
0xfb...861f
10/10/20252:03:22 PMsell$0.3725$1,241.890.37251,241.890.0003
0x338...A6ec
0x31...4140
10/10/20251:22:35 PMbuy$0.0472$1,247.20.04721,247.20.00003785
0xC3E...A96a
0x30...c6e8
10/10/20251:22:36 PMbuy$0.118$1,247.790.1181,247.790.0000946
0xC16...6437
0xe7...91d8
10/10/202512:57:02 PMbuy$0.1475$1,246.50.14751,246.50.0001183
0x662...D3aD
0x8d...dbcd
10/10/202511:16:53 AMbuy$1.38$1,240.981.381,240.980.001119
0xe09...5268
0xe4...74fa
10/10/202510:39:31 AMsell$0.2118$1,231.830.21181,231.830.000172
0x0d7...51d3
0x3e...1afc
10/10/202510:38:00 AMsell$0.1516$1,233.130.15161,233.130.000123
0x036...9B86
0xbc...b1e7
10/10/20259:57:18 AMsell$0.8657$1,236.760.86571,236.760.0007
0x079...c4d4
0x85...f610
10/10/20259:13:32 AMsell$0.9889$1,243.40.98891,243.40.0007953
0x677...3775
0xd3...0dbf
10/10/20255:55:43 AMbuy$0.9086$1,248.680.90861,248.680.0007276
0xc5d...76D3
0xa4...79d8
10/10/20255:40:12 AMbuy$0.0325$1,245.310.03251,245.310.0000261
0x7D1...5FEa
0xa3...38cc
10/10/20253:51:12 AMbuy$1.24$1,240.721.241,240.720.001004
0xe09...5268
0x8c...d091