WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$624.13
Presyo
624.13 BUSD
TVL
$23,281.72
MKT CAP
$1.04B
5m
0%
1h
-0.09%
4h
-0.67%
24h
2.76%
Ibahagi
TXNS
154
Mga Bumili
84
Mga Nagbenta
70
Dami
3K
Telegram price alerts
Pares:
0x8C583754cE22ab3e7647122C01cDb854C861def9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
10.61
Pinagsama BUSD:
$16,658.86

WBNB/BUSD price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng WBNB token sa DEX SheepDex ay $624.13. Ang presyo ng WBNB ay pataas 2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $2,972.42. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,041,945,322.73. Ang kontrata ng liquidity pool ay 0x8C583754cE22ab3e7647122C01cDb854C861def9 na may kabuuang halaga na naka-lock (TVL) na $23,281.73. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x8C583754cE22ab3e7647122C01cDb854C861def9 ay $23,281.73.

Ang kabuuang transaksyon ng WBNB/BUSD ay 154 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 70 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $2,972.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 624.13, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $624.13 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/21/202612:52:58 AMsell$2.94$624.132.94624.130.004721
0xC3f...FD1d
0x85...7832
02/21/202612:49:36 AMsell$1.42$624.31.42624.30.002285
0x1c6...F201
0xe7...d60e
02/21/202612:45:22 AMsell$8.78$624.698.78624.690.01406
0xC3f...FD1d
0x29...94fc
02/20/202610:13:41 PMsell$4.96$625.214.96625.210.007943
0xC3f...FD1d
0x62...01ba
02/20/202610:12:26 PMsell$1.23$625.451.23625.450.001972
0xC3f...FD1d
0x77...bb50
02/20/202610:08:20 PMsell$1.17$625.541.17625.540.001877
0xC3f...FD1d
0xe4...7d9e
02/20/202610:03:46 PMsell$4.87$625.774.87625.770.00779
0xC3f...FD1d
0x36...38ec
02/20/202610:02:26 PMsell$6.2$626.196.2626.190.009905
0x7AF...195b
0x49...6723
02/20/20269:02:42 PMbuy$6.07$628.716.07628.710.009666
0xC3f...FD1d
0x89...36ef
02/20/20268:58:25 PMbuy$3.72$628.343.72628.340.005932
0x08C...4A89
0x18...ee18
02/20/20268:58:12 PMbuy$2.37$628.12.37628.10.003779
0xb1A...4700
0x58...45db
02/20/20268:07:55 PMbuy$7.93$627.717.93627.710.01264
0x7AF...195b
0x2e...442b
02/20/20267:01:29 PMbuy$9.92$627.029.92627.020.01583
0x7AF...195b
0x20...cc85
02/20/20266:59:38 PMbuy$2.37$626.552.37626.550.003788
0xf58...87d8
0x0d...5c5b
02/20/20266:46:06 PMbuy$9.92$626.089.92626.080.01584
0x7AF...195b
0x88...f453
02/20/20266:45:49 PMbuy$6.25$625.476.25625.470.009994
0xC3f...FD1d
0x5e...6aca
02/20/20266:40:44 PMbuy$11.53$624.7911.53624.790.01845
0x08a...951C
0x5d...8ab8
02/20/20266:36:17 PMsell$11.52$622.2911.52622.290.01852
0x7ee...3604
0xd5...a116
02/20/20266:36:03 PMsell$0.3624$622.740.3624622.740.0005819
0x05A...fA7d
0x26...bf17
02/20/20266:36:03 PMsell$14.38$623.3114.38623.310.02307
0x05A...fA7d
0x26...bf17