WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$858.08
Presyo
858.08 BUSD
TVL
$25,079.62
MKT CAP
$1.32B
5m
0%
1h
0.46%
4h
1.30%
24h
-0.91%
Ibahagi
TXNS
159
Mga Bumili
83
Mga Nagbenta
76
Dami
2K
Telegram price alerts
Pares:
0x8C583754cE22ab3e7647122C01cDb854C861def9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
6.68
Pinagsama BUSD:
$19,345.08

WBNB/BUSD price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng WBNB token sa DEX SheepDex ay $858.08. Ang presyo ng WBNB ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $1,948.50. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,321,953,602.64. Ang kontrata ng liquidity pool ay 0x8C583754cE22ab3e7647122C01cDb854C861def9 na may kabuuang halaga na naka-lock (TVL) na $25,079.63. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x8C583754cE22ab3e7647122C01cDb854C861def9 ay $25,079.63.

Ang kabuuang transaksyon ng WBNB/BUSD ay 159 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 76 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $1,948.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 858.08, na naitala noong 10:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $858.08 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/30/202610:01:59 PMbuy$6.89$858.086.89858.080.008032
0xC3f...FD1d
0xba...d9eb
01/30/20269:49:47 PMbuy$9.57$857.339.57857.330.01116
0xC3f...FD1d
0x23...c426
01/30/20269:01:05 PMsell$15.32$854.1715.32854.170.01793
0xa39...ffff
0x6b...e85a
01/30/20268:59:34 PMbuy$25.07$857.1525.07857.150.02925
0x40D...39A4
0x1e...57c7
01/30/20268:59:22 PMbuy$30.85$854.6130.85854.610.03609
0x7Ca...0Aeb
0x4d...dc29
01/30/20268:57:54 PMbuy$18.17$852.3918.17852.390.02132
0x475...0a60
0x7c...ed90
01/30/20268:56:24 PMbuy$14.03$850.9414.03850.940.01649
0xcE3...2f84
0x07...b4ce
01/30/20268:48:27 PMbuy$6.03$850.036.03850.030.007099
0x7AF...195b
0xbc...cbfa
01/30/20268:37:31 PMsell$14.26$84714.268470.01684
0xFEE...0ba9
0x91...6686
01/30/20268:21:55 PMsell$18.52$848.4818.52848.480.02183
0x0F0...D349
0xc3...abf4
01/30/20268:06:40 PMsell$15.35$850.0215.35850.020.01805
0x33a...4444
0xf9...5deb
01/30/20267:20:48 PMbuy$15.35$853.4315.35853.430.01799
0xa39...ffff
0x50...8e2a
01/30/20267:18:14 PMbuy$13.97$852.113.97852.10.01639
0x38d...dfb9
0x7c...2abc
01/30/20267:01:36 PMbuy$20.46$850.5420.46850.540.02406
0xf02...EEEE
0xe9...c638
01/30/20266:55:06 PMbuy$15.35$848.9215.35848.920.01809
0xC62...5555
0x79...7492
01/30/20266:49:40 PMbuy$15.35$847.5315.35847.530.01811
0x08a...951C
0x47...ba6f
01/30/20266:47:39 PMbuy$16.96$846.1516.96846.150.02005
0xE79...1a26
0x63...d515
01/30/20266:47:39 PMsell$0.7792$843.490.7792843.490.0009237
0xE79...1a26
0x63...d515
01/30/20266:47:19 PMbuy$14.43$844.7314.43844.730.01708
0xC3f...FD1d
0xe0...274d
01/30/20266:44:55 PMbuy$20.47$843.1620.47843.160.02428
0x679...1111
0x11...e085