Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 8.28
- Pinagsama BUSD:
- $17,786.11
WBNB/BUSD price stats sa BNB Chain
Noong Hulyo 19, 2025, ang kasalukuyang presyo ng WBNB token sa DEX SheepDex ay $733.03. Ang presyo ng WBNB ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $1,943.25. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $958,186,490.60. Ang kontrata ng liquidity pool ay 0x8C583754cE22ab3e7647122C01cDb854C861def9 na may kabuuang halaga na naka-lock (TVL) na $23,856.82. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x8C583754cE22ab3e7647122C01cDb854C861def9 ay $23,856.82.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 143 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 65 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $1,943.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 733.03, na naitala noong 6:59 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $733.03 ngayon.
WBNB-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/19/2025 | 6:30:25 AM | sell | $7.93 | $733.03 | 7.93 | 733.03 | 0.01082 | 0x0d...17bf | |
07/19/2025 | 6:27:19 AM | sell | $7.06 | $733.65 | 7.06 | 733.65 | 0.009625 | 0x24...21c3 | |
07/19/2025 | 6:24:04 AM | sell | $5.46 | $734.17 | 5.46 | 734.17 | 0.007445 | 0xda...4f28 | |
07/19/2025 | 6:18:27 AM | sell | $5.94 | $734.64 | 5.94 | 734.64 | 0.008089 | 0x36...e3ed | |
07/19/2025 | 6:06:47 AM | sell | $0.4453 | $734.91 | 0.4453 | 734.91 | 0.0006059 | 0x27...b62f | |
07/19/2025 | 4:33:45 AM | buy | $11.93 | $738.72 | 11.93 | 738.72 | 0.01615 | 0x32...c758 | |
07/19/2025 | 4:30:29 AM | buy | $10.18 | $737.8 | 10.18 | 737.8 | 0.01379 | 0x75...bec4 | |
07/19/2025 | 4:19:54 AM | buy | $9.23 | $736.99 | 9.23 | 736.99 | 0.01253 | 0x98...3ed2 | |
07/19/2025 | 4:08:20 AM | sell | $0.5931 | $733.69 | 0.5931 | 733.69 | 0.0008084 | 0x63...a897 | |
07/19/2025 | 4:06:27 AM | buy | $20.15 | $735.82 | 20.15 | 735.82 | 0.02738 | 0xb8...a581 | |
07/19/2025 | 3:34:42 AM | buy | $12.51 | $733.21 | 12.51 | 733.21 | 0.01707 | 0x61...2793 | |
07/19/2025 | 3:29:52 AM | buy | $9.47 | $732.3 | 9.47 | 732.3 | 0.01293 | 0x50...d062 | |
07/19/2025 | 3:17:53 AM | buy | $5.22 | $731.69 | 5.22 | 731.69 | 0.007138 | 0xb3...42ce | |
07/19/2025 | 3:07:05 AM | buy | $9.89 | $731.06 | 9.89 | 731.06 | 0.01352 | 0xb9...7415 | |
07/19/2025 | 3:02:37 AM | buy | $4.31 | $730.47 | 4.31 | 730.47 | 0.005902 | 0x33...77f6 | |
07/19/2025 | 2:52:17 AM | buy | $6.67 | $730.02 | 6.67 | 730.02 | 0.009139 | 0x91...39be | |
07/19/2025 | 2:50:15 AM | buy | $1.81 | $729.67 | 1.81 | 729.67 | 0.002493 | 0x1b...c056 | |
07/19/2025 | 2:43:37 AM | buy | $5.21 | $729.38 | 5.21 | 729.38 | 0.007145 | 0x56...c7ac | |
07/19/2025 | 2:36:52 AM | buy | $12.4 | $728.65 | 12.4 | 728.65 | 0.01702 | 0xd0...0e01 | |
07/19/2025 | 2:23:30 AM | buy | $10.95 | $727.68 | 10.95 | 727.68 | 0.01505 | 0x16...092e |