- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 9.9
- Pinagsama BUSD:
- $16,608.14
WBNB/BUSD price stats sa BNB Chain
Noong Mayo 17, 2025, ang kasalukuyang presyo ng WBNB token sa DEX SheepDex ay $641.09. Ang presyo ng WBNB ay pababa -2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $396.37. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $903,194,219.72. Ang kontrata ng liquidity pool ay 0x8C583754cE22ab3e7647122C01cDb854C861def9 na may kabuuang halaga na naka-lock (TVL) na $22,961.23. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x8C583754cE22ab3e7647122C01cDb854C861def9 ay $22,961.23.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 87 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 45 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $396.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 641.09, na naitala noong 9:59 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $641.09 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 9:17:55 AM | sell | $8.7 | $641.09 | 8.7 | 641.09 | 0.01357 | 0xad...6b96 | |
| 05/17/2025 | 9:11:07 AM | sell | $4.26 | $641.6 | 4.26 | 641.6 | 0.006652 | 0x76...fa70 | |
| 05/17/2025 | 9:00:11 AM | sell | $8.02 | $642.07 | 8.02 | 642.07 | 0.01249 | 0x49...3c34 | |
| 05/17/2025 | 8:52:31 AM | sell | $4.06 | $642.54 | 4.06 | 642.54 | 0.006331 | 0x1c...07b8 | |
| 05/17/2025 | 8:22:57 AM | sell | $5.71 | $642.92 | 5.71 | 642.92 | 0.008895 | 0x9e...3aab | |
| 05/17/2025 | 5:06:01 AM | buy | $6.52 | $645.47 | 6.52 | 645.47 | 0.01011 | 0xa0...da65 | |
| 05/17/2025 | 4:37:07 AM | buy | $5.12 | $645.02 | 5.12 | 645.02 | 0.007941 | 0x45...9382 | |
| 05/17/2025 | 4:27:19 AM | buy | $0.3844 | $644.8 | 0.3844 | 644.8 | 0.0005962 | 0x8b...8f90 | |
| 05/17/2025 | 4:26:03 AM | buy | $1.23 | $644.74 | 1.23 | 644.74 | 0.001914 | 0x86...61d2 | |
| 05/17/2025 | 4:26:00 AM | sell | $0.08349 | $642.12 | 0.08349 | 642.12 | 0.00013 | 0x7b...e11c | |
| 05/17/2025 | 4:23:55 AM | buy | $10.21 | $644.3 | 10.21 | 644.3 | 0.01585 | 0x09...0f32 | |
| 05/17/2025 | 4:20:28 AM | buy | $1.68 | $643.84 | 1.68 | 643.84 | 0.002618 | 0x04...1375 | |
| 05/17/2025 | 3:56:33 AM | buy | $6.55 | $643.52 | 6.55 | 643.52 | 0.01018 | 0x6f...e6ce | |
| 05/17/2025 | 3:52:31 AM | buy | $4.89 | $643.07 | 4.89 | 643.07 | 0.007619 | 0x63...bca6 | |
| 05/17/2025 | 3:44:39 AM | buy | $6.07 | $642.65 | 6.07 | 642.65 | 0.009451 | 0x4e...265f | |
| 05/17/2025 | 3:39:42 AM | buy | $5.68 | $642.19 | 5.68 | 642.19 | 0.008858 | 0xfe...1a70 | |
| 05/17/2025 | 3:34:13 AM | buy | $7.31 | $641.69 | 7.31 | 641.69 | 0.0114 | 0xfa...7f67 | |
| 05/17/2025 | 3:03:30 AM | buy | $3.03 | $641.29 | 3.03 | 641.29 | 0.004726 | 0xdc...b67d | |
| 05/17/2025 | 2:48:54 AM | buy | $8.31 | $640.85 | 8.31 | 640.85 | 0.01297 | 0xdf...6d5e | |
| 05/17/2025 | 2:40:52 AM | buy | $3.67 | $640.39 | 3.67 | 640.39 | 0.005733 | 0xff...7e18 |