WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$583.64
Presyo
583.64 BUSD
TVL
$24,377.74
MKT CAP
$1.02B
5m
0%
1h
-0.05%
4h
-0.67%
24h
1.00%
Ibahagi
TXNS
63
Mga Bumili
42
Mga Nagbenta
21
Dami
2K
Telegram price alerts
Pares:
0x8C583754cE22ab3e7647122C01cDb854C861def9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
15.29
Pinagsama BUSD:
$15,449.3

WBNB/BUSD price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng WBNB token sa DEX SheepDex ay $583.64. Ang presyo ng WBNB ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $1,816.40. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,017,056,203.60. Ang kontrata ng liquidity pool ay 0x8C583754cE22ab3e7647122C01cDb854C861def9 na may kabuuang halaga na naka-lock (TVL) na $24,377.75. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x8C583754cE22ab3e7647122C01cDb854C861def9 ay $24,377.75.

Ang kabuuang transaksyon ng WBNB/BUSD ay 63 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $1,816.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 583.64, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $583.64 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/03/20262:01:57 AMsell$29.75$583.6429.75583.640.05098
0x809...89Bc
0xe0...937b
08/03/20261:55:25 AMsell$1.99$583.821.99583.820.00341
0x999...0515
0x02...fa6c
08/03/20261:53:58 AMsell$19.45$583.9319.45583.930.03331
0x3f5...9be4
0x10...3950
08/03/202612:30:28 AMsell$57.94$584.3557.94584.350.09916
0x63F...ad51
0x76...996f
08/03/202612:28:20 AMsell$37.88$584.8737.88584.870.06477
0x809...89Bc
0x39...6d38
08/03/202612:26:13 AMsell$19.34$585.1819.34585.180.03305
0x63F...ad51
0x49...9328
08/03/202612:22:49 AMsell$38.28$585.538.28585.50.06538
0xbBb...eba1
0x01...180f
08/03/202612:12:44 AMsell$28.47$585.8628.47585.860.0486
0x737...CB57
0x47...7dd3
08/03/202612:06:42 AMsell$30.35$586.2130.35586.210.05178
0x38d...dfb9
0xba...99ed
08/03/202612:05:05 AMsell$22.23$586.7322.23586.730.0379
0x4a2...3bf0
0x6a...c466
08/03/202612:02:58 AMsell$15.73$587.1515.73587.150.0268
0x633...75A8
0x7e...4228
08/02/202611:18:16 PMsell$1.52$587.341.52587.340.002589
0x999...0515
0x37...cc7f
08/02/202610:39:13 PMsell$18.27$587.5618.27587.560.0311
0x38d...dfb9
0x96...6390
08/02/20268:37:16 PMsell$0.3226$587.760.3226587.760.0005489
0x83a...e6b7
0x8b...0f98
08/02/20268:36:03 PMsell$0.2212$587.770.2212587.770.0003764
0x708...a104
0xa3...038b
08/02/20266:41:56 PMbuy$28.77$589.8128.77589.810.04878
0x7fB...4e82
0x24...7032
08/02/20266:28:20 PMbuy$24.06$589.2324.06589.230.04083
0x866...dC2e
0xbd...f01f
08/02/20266:21:11 PMbuy$55.54$588.4955.54588.490.09438
0xf8f...b039
0x1e...dc1a
08/02/20264:48:08 PMbuy$26.34$588.0126.34588.010.0448
0x6df...1760
0xb6...91a0
08/02/20264:45:11 PMbuy$8.19$587.828.19587.820.01394
0xef2...7aEB
0x2c...fa1b