WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$767.31
Presyo
767.31 BUSD
TVL
$26,936.61
MKT CAP
$1.2B
5m
0%
1h
0%
4h
0.14%
24h
-0.54%
Ibahagi
TXNS
67
Mga Bumili
31
Mga Nagbenta
36
Dami
626
Telegram price alerts
Pares:
0x8C583754cE22ab3e7647122C01cDb854C861def9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
10.18
Pinagsama BUSD:
$19,124.58

WBNB/BUSD price stats sa BNB Chain

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng WBNB token sa DEX SheepDex ay $767.31. Ang presyo ng WBNB ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $626.47. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,200,005,130.82. Ang kontrata ng liquidity pool ay 0x8C583754cE22ab3e7647122C01cDb854C861def9 na may kabuuang halaga na naka-lock (TVL) na $26,936.61. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x8C583754cE22ab3e7647122C01cDb854C861def9 ay $26,936.61.

Ang kabuuang transaksyon ng WBNB/BUSD ay 67 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 36 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $626.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 767.31, na naitala noong 11:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $767.31 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/02/202611:27:01 PMbuy$15$767.3115767.310.01954
0x532...8E97
0xdc...acd0
10/02/20269:13:49 PMsell$2.14$763.692.14763.690.002807
0x60a...0e6a
0x2a...29bc
10/02/20268:06:24 PMbuy$14.99$766.2115766.210.01957
0x532...8E97
0xb6...5284
10/02/20267:07:49 PMbuy$12$765.0512765.050.01568
0x532...8E97
0x36...a61a
10/02/20267:02:49 PMbuy$6.15$764.286.15764.280.008053
0x754...C024
0x83...7d32
10/02/20266:52:46 PMbuy$11$763.5411763.540.0144
0x532...8E97
0x7f...9784
10/02/20266:44:03 PMsell$13.91$761.6313.91761.630.01826
0xD07...E872
0x33...cd90
10/02/20266:44:05 PMsell$11.89$760.5311.89760.530.01563
0x3Ba...f132
0x55...a033
10/02/20266:40:17 PMsell$14.27$762.8414.27762.840.01871
0x506...4203
0x13...a39a
10/02/20266:39:51 PMsell$10.62$763.910.62763.90.01391
0x433...39A8
0x1b...664a
10/02/20266:39:36 PMsell$17.36$765.117.36765.10.02269
0x21f...65De
0xdd...3c18
10/02/20266:39:13 PMsell$11.69$766.3411.69766.340.01526
0xDb5...2E9F
0xde...ef15
10/02/20266:38:58 PMsell$0.2389$766.850.2389766.850.0003115
0x993...93e4
0xd6...8e41
10/02/20266:35:27 PMsell$13.18$767.4313.18767.430.01717
0x8Df...68d3
0x88...3e78
10/02/20266:34:27 PMsell$1.3$768.051.3768.050.001704
0x993...93e4
0x40...845d
10/02/20266:34:16 PMsell$6.54$768.386.54768.380.008519
0x993...93e4
0xe4...d418
10/02/20266:33:25 PMsell$0.1189$768.670.1189768.670.0001547
0x993...93e4
0x45...29a0
10/02/20266:31:07 PMsell$10.51$769.1210.51769.120.01366
0x171...0081
0x72...46dc
10/02/20266:28:26 PMsell$3.44$769.723.44769.720.004476
0x993...93e4
0xd3...fc07
10/02/20266:27:54 PMsell$0.3562$769.890.3562769.890.0004626
0x993...93e4
0x29...53ff