- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 10.96
- Pinagsama BUSD:
- $14,562.95
WBNB/BUSD price stats sa BNB Chain
Noong Setyembre 29, 2024, ang kasalukuyang presyo ng WBNB token sa DEX SheepDex ay $595.93. Ang presyo ng WBNB ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $1,086.73. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $813,887,100.54. Ang kontrata ng liquidity pool ay 0x8C583754cE22ab3e7647122C01cDb854C861def9 na may kabuuang halaga na naka-lock (TVL) na $21,097.60. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x8C583754cE22ab3e7647122C01cDb854C861def9 ay $21,097.60.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 48 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $1,086.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 595.93, na naitala noong 7:19 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $595.93 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2024 | 6:26:05 AM | sell | $30.21 | $595.93 | 30.21 | 595.93 | 0.0507 | 0x7c...3f67 | |
| 09/29/2024 | 5:56:05 AM | sell | $38.79 | $596.7 | 38.79 | 596.7 | 0.06501 | 0xd7...e872 | |
| 09/29/2024 | 5:35:05 AM | sell | $15.68 | $597.3 | 15.68 | 597.3 | 0.02626 | 0x57...4713 | |
| 09/29/2024 | 4:52:41 AM | sell | $4.22 | $597.52 | 4.22 | 597.52 | 0.007069 | 0x9f...dd0d | |
| 09/29/2024 | 4:37:23 AM | sell | $23.53 | $597.83 | 23.53 | 597.83 | 0.03935 | 0x74...e49c | |
| 09/29/2024 | 4:18:08 AM | sell | $21.78 | $598.34 | 21.78 | 598.34 | 0.0364 | 0x9a...642a | |
| 09/29/2024 | 12:58:29 AM | sell | $37.75 | $599 | 37.75 | 599 | 0.06303 | 0x51...362b | |
| 09/29/2024 | 12:26:20 AM | buy | $34.15 | $601.44 | 34.15 | 601.44 | 0.05678 | 0x93...9c89 | |
| 09/29/2024 | 12:21:53 AM | buy | $7.22 | $600.98 | 7.22 | 600.98 | 0.01202 | 0x23...af62 | |
| 09/29/2024 | 12:21:50 AM | buy | $2.78 | $600.87 | 2.78 | 600.87 | 0.004634 | 0x21...d607 | |
| 09/28/2024 | 11:51:38 PM | buy | $36.33 | $600.43 | 36.33 | 600.43 | 0.06052 | 0x04...4ce0 | |
| 09/28/2024 | 10:38:11 PM | buy | $26.94 | $599.73 | 26.94 | 599.73 | 0.04492 | 0xa3...e4c3 | |
| 09/28/2024 | 10:26:20 PM | buy | $7.08 | $599.35 | 7.08 | 599.35 | 0.01181 | 0x05...706a | |
| 09/28/2024 | 10:25:50 PM | buy | $23.27 | $599.01 | 23.27 | 599.01 | 0.03886 | 0x73...c14d | |
| 09/28/2024 | 10:24:23 PM | buy | $2.64 | $598.72 | 2.64 | 598.72 | 0.004419 | 0xf7...64c0 | |
| 09/28/2024 | 10:05:20 PM | buy | $13.97 | $598.54 | 13.97 | 598.54 | 0.02334 | 0x75...8ec6 | |
| 09/28/2024 | 9:49:14 PM | buy | $6.82 | $598.31 | 6.82 | 598.31 | 0.01139 | 0x3a...1bf6 | |
| 09/28/2024 | 9:21:38 PM | sell | $49.78 | $596.39 | 49.78 | 596.39 | 0.08348 | - | 0x41...1dec |
| 09/28/2024 | 9:13:08 PM | sell | $51.42 | $598.62 | 51.42 | 598.62 | 0.0859 | 0xc4...a843 | |
| 09/28/2024 | 9:02:38 PM | sell | $0.7708 | $599.2 | 0.7708 | 599.2 | 0.001286 | 0xbf...0393 |