WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$648.52
Presyo
648.52 BUSD
TVL
$22,402.45
MKT CAP
$804.6M
5m
0%
1h
0%
4h
0.33%
24h
1.24%
Ibahagi
TXNS
25
Mga Bumili
15
Mga Nagbenta
10
Dami
170
Telegram price alerts
Pares:
0x8C583754cE22ab3e7647122C01cDb854C861def9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
9.28
Pinagsama BUSD:
$16,380.73

WBNB/BUSD price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WBNB token sa DEX SheepDex ay $648.52. Ang presyo ng WBNB ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $170.20. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $804,631,692.27. Ang kontrata ng liquidity pool ay 0x8C583754cE22ab3e7647122C01cDb854C861def9 na may kabuuang halaga na naka-lock (TVL) na $22,402.46. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x8C583754cE22ab3e7647122C01cDb854C861def9 ay $22,402.46.

Ang kabuuang transaksyon ng WBNB/BUSD ay 25 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $170.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 648.52, na naitala noong 11:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $648.52 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/22/20259:12:20 AMbuy$7.22$648.527.22648.520.01113
0xc70...CDc6
0x41...4803
02/22/20259:04:35 AMbuy$6.54$647.996.54647.990.0101
0x685...4ceF
0x57...0658
02/22/20258:20:14 AMsell$3.22$645.273.22645.270.005
0xfe0...C9Dd
0x0f...c76b
02/22/20258:13:41 AMsell$6.45$645.646.45645.640.01
0xfC8...0A47
0x44...a34d
02/22/20258:11:11 AMsell$3.23$646.023.23646.020.005
0x990...3D8A
0x3e...83b4
02/22/20257:49:11 AMsell$6.86$646.416.86646.410.01061
0xb5e...11c1
0xda...2c07
02/22/20257:48:35 AMsell$0.1264$646.680.1264646.680.0001955
0x000...1FAb
0x2c...88fa
02/22/20256:55:38 AMsell$0.4259$646.70.4259646.70.0006586
0x32E...f648
0xa9...f330
02/22/20256:52:05 AMsell$0.3926$646.740.3926646.740.0006071
0x32E...f648
0x3b...1e0d
02/22/20256:47:53 AMsell$0.7935$646.780.7935646.780.001226
0x32E...f648
0x23...47d6
02/22/20256:21:02 AMsell$2.33$646.92.33646.90.003608
0x000...ef95
0xcd...0bd7
02/22/20256:08:44 AMsell$6.47$647.256.47647.250.01
0x214...887d
0x63...6ede
02/22/20255:38:47 AMbuy$16.2$649.4616.2649.460.02495
0x5A2...B361
0xe0...450a
02/22/20255:27:05 AMbuy$17.31$648.1617.31648.160.0267
0x2DC...F3Ef
0xad...f449
02/22/20255:22:29 AMbuy$11.21$647.0511.21647.050.01733
0x32E...f648
0x75...05dd
02/22/20255:15:44 AMbuy$6.5$646.366.5646.360.01006
0x719...3439
0x02...b92c
02/22/20255:07:47 AMbuy$7.75$645.817.75645.810.012
0x7f5...4FeB
0xff...31e4
02/22/20254:57:11 AMbuy$13.38$644.9913.38644.990.02075
0xD75...52DF
0x7b...e63f
02/22/20254:46:59 AMbuy$9.37$644.19.37644.10.01455
0xD75...52DF
0xfc...832a
02/22/20254:39:41 AMbuy$12.25$643.2612.25643.260.01904
0x32E...f648
0xed...6c32