WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$647.23
Presyo
647.23 BUSD
TVL
$23,042.68
MKT CAP
$879.8M
5m
0%
1h
0.32%
4h
0.82%
24h
1.03%
Ibahagi
TXNS
62
Mga Bumili
33
Mga Nagbenta
29
Dami
347
Telegram price alerts
Pares:
0x8C583754cE22ab3e7647122C01cDb854C861def9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
9.84
Pinagsama BUSD:
$16,669.94

WBNB/BUSD price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng WBNB token sa DEX SheepDex ay $647.23. Ang presyo ng WBNB ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $347.33. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $879,806,759.17. Ang kontrata ng liquidity pool ay 0x8C583754cE22ab3e7647122C01cDb854C861def9 na may kabuuang halaga na naka-lock (TVL) na $23,042.68. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x8C583754cE22ab3e7647122C01cDb854C861def9 ay $23,042.68.

Ang kabuuang transaksyon ng WBNB/BUSD ay 62 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 29 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $347.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 647.23, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $647.23 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/07/20253:50:53 AMbuy$2.11$647.232.11647.230.003265
0x972...7F8D
0x1b...b298
06/07/20253:27:34 AMbuy$6.87$646.886.87646.880.01062
0x8B4...8bAB
0x63...63ab
06/07/20253:21:57 AMbuy$2.76$646.52.76646.50.004271
0xeDd...531B
0x3e...e9b7
06/07/20253:14:16 AMbuy$5.93$646.165.93646.160.009182
0xe72...CE87
0x40...2ea9
06/07/20252:57:45 AMbuy$6.44$645.686.44645.680.009982
0xB26...e586
0x16...9e00
06/07/20252:56:10 AMbuy$2.07$645.352.07645.350.003213
0x000...Ca92
0xd7...a4b1
06/07/20252:49:54 AMbuy$3.32$645.143.32645.140.005151
0x5b3...65B8
0xab...6005
06/07/20251:00:42 AMbuy$8.34$644.418.34644.410.01295
0xbB1...C106
0x94...7a77
06/07/202512:56:29 AMbuy$4.91$643.584.91643.580.007636
0x000...1FAb
0x3b...3725
06/07/202512:56:33 AMbuy$4.02$643.934.02643.930.006248
0x456...404A
0x15...e6d6
06/07/202512:20:26 AMsell$10.69$641.2410.69641.240.01667
0xEb0...34AA
0x14...a4bb
06/07/202512:17:03 AMsell$8.76$641.998.76641.990.01365
0xda7...1bB6
0xa3...b51e
06/06/202511:14:35 PMsell$9.64$642.79.64642.70.015
0xe92...1672
0x13...7f23
06/06/202511:09:44 PMsell$8.58$643.418.58643.410.01334
0xc11...dBc4
0x6b...a718
06/06/202510:56:38 PMsell$0.08915$643.750.08915643.750.0001385
0x000...F85D
0x7e...84b9
06/06/202510:10:30 PMsell$4.14$643.914.14643.910.006432
0xC68...1c38
0x2d...0c89
06/06/202510:07:21 PMsell$8.12$644.398.12644.390.01261
0xe09...5268
0x1f...966b
06/06/20256:54:45 PMsell$0.021$644.70.021644.70.00003257
0xC68...1c38
0x8a...5b64
06/06/20256:52:09 PMsell$2.81$644.812.81644.810.004364
0x961...3118
0xfe...73c4
06/06/20256:40:51 PMsell$3.19$645.053.19645.050.00495
0xeF0...0C5E
0x23...d6c7