WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WBNB pair

Presyo USD
$0.008918
Presyo
0.00001482 WBNB
TVL
$210.73
MKT CAP
$7.1M
5m
0%
1h
0%
4h
0%
24h
1.03%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0Ca5f5ba227746Ca568f2627A64Cb9A2F4B39a34
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID:
1,591.58
Pinagsama WBNB:
$0.3266

SQUID/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2024, ang kasalukuyang presyo ng SQUID token sa DEX SheepDex ay $0.008918. Ang presyo ng SQUID ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.06. Ang kontrata ng SQUID token ay 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 na may market cap na $7,134,913.97. Ang kontrata ng liquidity pool ay 0x0Ca5f5ba227746Ca568f2627A64Cb9A2F4B39a34 na may kabuuang halaga na naka-lock (TVL) na $210.73. Ang SQUID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WBNB na may kontrata na address 0x0Ca5f5ba227746Ca568f2627A64Cb9A2F4B39a34 ay $210.73.

Ang kabuuang transaksyon ng SQUID/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SQUID/WBNB pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WBNB ay 0.00001482, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.008918 ngayon.

SQUID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20246:25:32 PMbuy$0.04991$0.0089180.000082950.000014825.59
0x2db...F739
0x9f...c6d3
09/28/202411:29:00 AMbuy$0.006845$0.0088270.000011390.000014680.7754
0x000...41f6
0x78...146f
09/27/20245:34:08 PMsell$0.07533$0.0090610.00012360.000014878.31
-
0xd0...efc1
09/27/20244:20:41 PMsell$0.02324$0.0091910.000038190.00001512.52
0x000...41f6
0x54...f41e
09/25/20249:46:22 PMbuy$0.05141$0.0088950.000087240.000015095.77
0x000...Ca92
0xba...f7ad
09/24/20241:25:36 PMbuy$0.02839$0.0090350.000046830.00001493.14
0x000...41f6
0xa4...c9eb
09/24/20246:11:41 AMbuy$0.0004427$0.0089460.0673420.000014830.04948
0x000...1FAb
0x3b...3318
09/24/20246:10:53 AMbuy$0.002447$0.0089330.0540620.000014830.2739
0x000...Ca92
0xa8...1695
09/24/20241:56:19 AMsell$0.0004124$0.0088730.0668210.000014670.04647
0x000...41f6
0x37...4f9e
09/24/202412:33:19 AMsell$0.02728$0.0089580.000044890.000014733.04
0x000...Ca92
0xd6...2b7d
09/23/20247:39:47 AMsell$0.06183$0.0088240.00010470.000014947
0x610...Df3B
0xb8...7040
09/23/20245:54:53 AMsell$0.01829$0.0090130.000030730.000015132.03
0x000...Ca92
0x2d...1079
09/23/20242:58:06 AMbuy$0.1269$0.00890.00021320.0000149414.26
0x000...Beee
0x21...d0be
09/22/20247:17:43 AMbuy$0.01849$0.0085080.000031730.00001462.17
0x000...41f6
0x6a...1a4f
09/22/20244:50:13 AMbuy$0.01323$0.0084770.000022680.000014521.56
0x000...41f6
0x86...b37d
09/22/20244:20:45 AMsell$0.1252$0.0085980.00021460.0000147314.56
0x000...Ca92
0x19...2977
09/22/20244:09:42 AMsell$0.006272$0.0087830.000010740.000015050.714
0x000...Ca92
0xb9...6837
09/21/20249:41:19 PMbuy$0.01819$0.0088030.000031160.000015082.06
0x000...41f6
0xe1...1cbe
09/21/20248:38:36 PMbuy$0.0006078$0.0087860.051040.000015030.06918
0x000...f95e
0x75...4752
09/21/20248:37:27 PMbuy$0.000189$0.0087890.0632330.000015030.0215
0x000...380d
0x8f...4bdf