WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WBNB pair

Presyo USD
$0.02888
Presyo
0.00004589 WBNB
TVL
$247.83
MKT CAP
$23.1M
5m
0%
1h
0%
4h
-0.95%
24h
0.40%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
1
Telegram price alerts
Pares:
0x0Ca5f5ba227746Ca568f2627A64Cb9A2F4B39a34
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID:
1,289.65
Pinagsama WBNB:
$0.3346

SQUID/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng SQUID token sa DEX SheepDex ay $0.02888. Ang presyo ng SQUID ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $0.79. Ang kontrata ng SQUID token ay 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 na may market cap na $23,105,981.18. Ang kontrata ng liquidity pool ay 0x0Ca5f5ba227746Ca568f2627A64Cb9A2F4B39a34 na may kabuuang halaga na naka-lock (TVL) na $247.84. Ang SQUID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WBNB na may kontrata na address 0x0Ca5f5ba227746Ca568f2627A64Cb9A2F4B39a34 ay $247.84.

Ang kabuuang transaksyon ng SQUID/WBNB ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SQUID/WBNB pool ay may trading volume na $0.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WBNB ay 0.00004589, na naitala noong 11:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.02888 ngayon.

SQUID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20248:43:24 AMsell$0.1201$0.028880.00019090.000045894.15
0x214...887d
0xf4...dc89
11/22/20248:07:05 AMsell$0.006693$0.029120.000010660.000046390.2298
0xB26...e586
0xb4...3dc6
11/22/20248:07:05 AMsell$0.006701$0.029150.000010670.000046450.2298
0xB26...e586
0xb4...3dc6
11/22/20248:07:05 AMsell$0.006708$0.029190.000010680.00004650.2298
0xB26...e586
0xb4...3dc6
11/22/20248:07:05 AMsell$0.006723$0.029220.00001070.000046550.23
0xB26...e586
0xb4...3dc6
11/21/202410:04:45 PMbuy$0.03532$0.028430.000056770.000045691.24
0x000...41f6
0x18...72c3
11/21/20248:46:33 PMbuy$0.01802$0.028290.000028960.000045480.6368
0x000...41f6
0x2f...2229
11/21/20246:31:09 PMsell$0.04883$0.028120.000078870.000045421.73
0x000...Ca92
0xa0...b3d1
11/21/20243:01:48 PMsell$0.1894$0.02890.00030380.000046356.55
0x000...B117
0xae...f75a
11/21/202411:50:51 AMbuy$0.1033$0.028540.00016970.000046883.61
0x000...Ca92
0xee...85aa
11/21/202410:39:00 AMsell$0.1181$0.028440.00019420.000046754.15
0x000...41f6
0x4c...8d8e
11/21/202410:31:18 AMsell$0.006637$0.028760.00001090.000047260.2307
0x4BB...b459
0x72...9d96
11/21/202410:31:18 AMsell$0.006644$0.028790.000010920.000047320.2307
0x4BB...b459
0x72...9d96
11/21/20248:47:21 AMbuy$0.1143$0.028760.00018710.000047073.97
0x7C2...54a2
0x56...c117
11/21/20248:41:21 AMbuy$0.1066$0.028220.00017450.000046173.77
0x140...a584
0x8b...d7d9
11/21/20247:51:09 AMsell$0.1087$0.02810.00017790.000045993.86
0x82e...d958
0xae...833c
11/21/20246:22:18 AMsell$0.05487$0.028410.00009010.000046661.93
0x000...3d79
0x75...312a
11/21/20246:05:48 AMsell$0.1078$0.028820.00017710.000047323.74
0x000...f14F
0x65...ef0f
11/21/20245:29:03 AMsell$0.006608$0.029220.00001080.000047790.2261
0x9Bf...8208
0x94...9904
11/21/20245:29:03 AMsell$0.006615$0.029250.000010820.000047850.2261
0x9Bf...8208
0x94...9904