WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPC-WBNB pair

Presyo USD
$0.001601
Presyo
0.052633 WBNB
TVL
$10,725.41
MKT CAP
$641.5K
5m
0%
1h
0%
4h
0%
24h
0.73%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09
SPC:
0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPC:
5M
Pinagsama WBNB:
$4.47

SPC/WBNB price stats sa BNB Chain

Noong Abril 27, 2025, ang kasalukuyang presyo ng SPC token sa DEX SheepDex ay $0.001601. Ang presyo ng SPC ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.21. Ang kontrata ng SPC token ay 0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90 na may market cap na $641,538.58. Ang kontrata ng liquidity pool ay 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 na may kabuuang halaga na naka-lock (TVL) na $10,725.41. Ang SPC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPC/WBNB na may kontrata na address 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 ay $10,725.41.

Ang kabuuang transaksyon ng SPC/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SPC/WBNB pool ay may trading volume na $0.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPC sa WBNB ay 0.000002633, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 SPC sa USD ay $0.001601 ngayon.

SPC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/26/20259:59:08 PMsell$0.1001$0.0016010.00016470.05263362.54
0x039...be61
0x59...c9e8
04/25/202511:01:57 PMbuy$0.1136$0.001590.0001890.05264471.49
0xaDD...1fEb
0x0e...ef93
04/25/20258:41:21 AMsell$0.1529$0.0016020.00025140.05263395.46
0x000...eEba
0x88...66c3
04/25/20255:40:36 AMsell$0.1166$0.0015910.00019290.05263373.25
0x000...b343
0xe9...3e71
04/24/20259:06:55 AMbuy$0.3433$0.0015730.00057680.052644218.15
0x000...5558
0xa4...1459
04/23/20256:38:47 PMbuy$0.1725$0.0016040.00028420.052644107.51
0x955...2161
0xef...ed0e
04/23/20255:57:16 AMsell$0.1646$0.0016280.00026630.052633101.12
0x000...5856
0x5f...2aaf
04/22/202510:40:31 PMsell$0.221$0.0016110.00036110.052633137.13
0x000...26DF
0x2c...14e5
04/22/20259:00:48 AMsell$0.141$0.0015950.00023280.05263388.42
0x000...7e90
0x30...9005
04/21/20256:22:34 PMbuy$0.1503$0.0015760.00025220.05264495.4
0x5ED...8337
0x4a...256e
04/21/20258:18:58 AMsell$0.1603$0.0015940.00026480.052633100.55
0x2CF...8BD9
0x7b...9d8e
04/21/20253:37:54 AMsell$0.206$0.0015820.00034290.052634130.19
0x60E...5b03
0xd6...2f77
04/18/202510:28:13 PMsell$0.1002$0.0015630.00016880.05263464.11
0x214...887d
0xf2...0ed0
04/17/20259:17:29 PMsell$0.1003$0.0015560.00016970.05263464.45
0x9Bd...3DF9
0xf0...998b
04/17/20255:15:14 PMsell$0.1008$0.0015570.00017070.05263464.79
0x380...260E
0x15...9231
04/16/20259:06:02 AMbuy$0.1505$0.0015320.00025990.05264498.27
0x70F...488a
0x62...b0db
04/13/20252:26:01 PMbuy$0.224$0.0015460.00038310.052644144.87
0xB59...b91e
0xee...0fb0
04/13/202512:11:28 PMbuy$0.05881$0.0015550.00010.05264437.81
0xbd0...C69d
0x57...7015
04/12/20254:26:08 PMsell$0.2409$0.0015760.00040250.052634152.82
0x38a...a96a
0x0b...26cd
04/12/20254:26:05 PMsell$0.1016$0.0015760.00016980.05263464.46
0xfC8...0A47
0x7b...ebf7