WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPC-WBNB pair

Presyo USD
$0.001845
Presyo
0.052631 WBNB
TVL
$12,357.38
MKT CAP
$739K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09
SPC:
0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPC:
5M
Pinagsama WBNB:
$4.46

SPC/WBNB price stats sa BNB Chain

Noong Enero 22, 2025, ang kasalukuyang presyo ng SPC token sa DEX SheepDex ay $0.001845. Ang presyo ng SPC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.50. Ang kontrata ng SPC token ay 0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90 na may market cap na $739,009.22. Ang kontrata ng liquidity pool ay 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 na may kabuuang halaga na naka-lock (TVL) na $12,357.39. Ang SPC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPC/WBNB na may kontrata na address 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 ay $12,357.39.

Ang kabuuang transaksyon ng SPC/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SPC/WBNB pool ay may trading volume na $0.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPC sa WBNB ay 0.000002631, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SPC sa USD ay $0.001845 ngayon.

SPC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/20255:17:41 AMsell$0.5034$0.0018450.0007180.052631272.85
0x7f5...4FeB
0xc1...a20f
01/20/20258:50:03 PMbuy$0.3417$0.0018060.00050.052642189.23
0x2DC...F3Ef
0xbe...93d9
01/20/20258:04:57 AMsell$0.5049$0.0018360.00072350.052631274.94
0xdb4...E44A
0xf2...05f3
01/20/20251:05:03 AMbuy$0.5848$0.0017880.0008640.052642326.99
0xfab...192b
0xf7...00b9
01/19/20257:20:56 PMsell$0.2512$0.0018560.00035610.052631135.35
0x0E0...0279
0xd6...4723
01/19/202510:30:50 AMbuy$0.4342$0.0018190.00063060.052642238.67
0xfC8...0A47
0x4a...7deb
01/18/20256:42:46 AMbuy$0.3509$0.0018540.00050.052641189.26
0xfC8...0A47
0xd2...ac3f
01/17/202512:52:01 PMsell$0.2512$0.0019050.00034680.052631131.81
0x2CF...8BD9
0xde...743e
01/17/20255:22:28 AMsell$0.1739$0.0018810.00024330.05263192.47
0xfC8...0A47
0x94...4a2f
01/15/20256:31:00 PMsell$0.1736$0.0018460.00024750.05263194.07
0x7C2...54a2
0x08...c6e7
01/14/20254:55:09 PMsell$0.01652$0.0018270.00002380.0526319.04
0xad7...5acB
0x79...6658
01/14/20254:55:06 PMsell$0.1404$0.0018270.00020220.05263176.84
0xad7...5acB
0x17...f38a
01/14/20254:02:28 AMsell$0.146$0.0018160.00021160.05263180.41
0x2DC...F3Ef
0xde...5787
01/13/202511:36:04 PMsell$0.2085$0.0018020.00030430.052631115.65
0x60E...5b03
0x52...1324
01/13/20259:34:36 PMsell$0.2513$0.001790.00036940.052632140.35
0x039...be61
0xdc...2540
01/13/202511:52:03 AMbuy$0.4774$0.0017520.000720.052642272.45
0xD75...52DF
0xe4...22dd
01/13/20256:22:27 AMbuy$0.3412$0.0018030.00050.052642189.22
0xb5e...11c1
0x7c...f3cc
01/11/202511:42:51 PMsell$0.1223$0.0018360.00017520.05263166.6
0x716...31A3
0x65...2e76
01/10/20258:40:43 AMsell$0.1448$0.0018290.00020840.05263179.2
0x1cA...F23c
0xd8...0563
01/09/20259:37:08 PMbuy$0.1696$0.0018010.00024880.05264294.17
0xfab...192b
0x0d...0d4a