Impormasyon tungkol sa SPC-WBNB pair
- Pinagsama SPC:
- 5M
- Pinagsama WBNB:
- $4.47
SPC/WBNB price stats sa BNB Chain
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng SPC token sa DEX SheepDex ay $0.001696. Ang presyo ng SPC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SPC token ay 0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90 na may market cap na $679,628.18. Ang kontrata ng liquidity pool ay 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 na may kabuuang halaga na naka-lock (TVL) na $11,363.44. Ang SPC/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SPC/WBNB ngayon?
Ang kasalukuyang liquidity ng SPC/WBNB na may kontrata na address 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 ay $11,363.44.
Ilang transaksyon ang mayroon sa SPC/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPC/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SPC/WBNB pool sa nakaraang 24 na oras?
Ang SPC/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPC sa WBNB?
Ang exchange rate ng 1 SPC sa WBNB ay 0.000002632, na naitala noong 6:16 PM UTC.
Magkano ang 1 SPC sa dolyar?
Ang presyo ng pagpapalit ng 1 SPC sa USD ay $0.001696 ngayon.
SPC-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/25/2025 | 3:01:34 AM | sell | $0.0158 | $0.001696 | 0.00002451 | 0.052632 | 9.31 | 0x14...3657 | |
06/25/2025 | 3:00:59 AM | sell | $0.1277 | $0.001696 | 0.0001981 | 0.052632 | 75.27 | 0x6e...df04 | |
06/23/2025 | 11:53:59 PM | sell | $0.2817 | $0.001686 | 0.0004398 | 0.052632 | 167.07 | 0xa9...c6c1 | |
06/23/2025 | 6:56:03 PM | sell | $0.2905 | $0.001655 | 0.0004622 | 0.052633 | 175.56 | 0xa1...b804 | |
06/23/2025 | 3:00:07 AM | sell | $0.1106 | $0.001631 | 0.0001785 | 0.052633 | 67.81 | 0x42...de75 | |
06/22/2025 | 11:54:08 PM | sell | $0.1434 | $0.001625 | 0.0002325 | 0.052633 | 88.3 | 0x03...71a7 | |
06/22/2025 | 7:28:41 PM | buy | $0.1099 | $0.001604 | 0.000181 | 0.052643 | 68.49 | 0x74...6daa | |
06/22/2025 | 3:50:17 PM | buy | $0.196 | $0.001612 | 0.0003214 | 0.052643 | 121.58 | 0xfe...33da | |
06/22/2025 | 2:51:38 PM | buy | $0.02338 | $0.001619 | 0.00003816 | 0.052643 | 14.43 | 0x7f...3a81 | |
06/22/2025 | 2:01:04 PM | buy | $0.2927 | $0.001629 | 0.0004749 | 0.052643 | 179.65 | 0x0f...89ea | |
06/21/2025 | 7:42:49 PM | buy | $0.1215 | $0.001672 | 0.000192 | 0.052643 | 72.64 | 0xab...5d77 | |
06/21/2025 | 2:06:58 PM | buy | $0.1557 | $0.001686 | 0.0002441 | 0.052643 | 92.37 | 0x8a...91bf | |
06/17/2025 | 4:11:12 PM | buy | $0.1946 | $0.001708 | 0.0003011 | 0.052643 | 113.93 | 0xdd...726f | |
06/16/2025 | 3:18:26 PM | sell | $0.1299 | $0.001731 | 0.0001974 | 0.052632 | 75.02 | 0xf2...a3c1 | |
06/16/2025 | 5:19:08 AM | sell | $0.1199 | $0.001717 | 0.0001837 | 0.052632 | 69.8 | 0x71...0f1b | |
06/15/2025 | 6:23:46 AM | sell | $0.1126 | $0.001708 | 0.0001735 | 0.052632 | 65.91 | 0x45...e299 | |
06/14/2025 | 6:55:09 PM | buy | $0.1723 | $0.001695 | 0.0002687 | 0.052643 | 101.66 | 0xf0...e2e0 | |
06/14/2025 | 4:11:08 PM | buy | $0.1165 | $0.001708 | 0.0001803 | 0.052643 | 68.22 | 0x5b...b506 | |
06/13/2025 | 8:47:44 AM | sell | $0.1895 | $0.001732 | 0.0002879 | 0.052632 | 109.4 | 0x77...9215 | |
06/13/2025 | 2:35:33 AM | buy | $0.2235 | $0.001705 | 0.0003464 | 0.052642 | 131.08 | 0xa8...7d8a |