WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPC-WBNB pair

Presyo USD
$0.002533
Presyo
0.052336 WBNB
TVL
$17,475.14
MKT CAP
$1M
5m
0%
1h
-0.18%
4h
-0.75%
24h
-1.56%
Ibahagi
TXNS
32
Mga Bumili
18
Mga Nagbenta
14
Dami
199
Telegram price alerts
Pares:
0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09
SPC:
0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPC:
5.26M
Pinagsama WBNB:
$3.85

SPC/WBNB price stats sa BNB Chain

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng SPC token sa DEX SheepDex ay $0.002533. Ang presyo ng SPC ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $198.69. Ang kontrata ng SPC token ay 0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90 na may market cap na $1,013,473.83. Ang kontrata ng liquidity pool ay 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 na may kabuuang halaga na naka-lock (TVL) na $17,475.14. Ang SPC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPC/WBNB na may kontrata na address 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 ay $17,475.14.

Ang kabuuang transaksyon ng SPC/WBNB ay 32 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SPC/WBNB pool ay may trading volume na $198.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPC sa WBNB ay 0.000002336, na naitala noong 11:16 AM UTC.

Ang presyo ng pagpapalit ng 1 SPC sa USD ay $0.002533 ngayon.

SPC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/31/202511:01:34 AMbuy$11.47$0.0025330.010570.0523364,529.02
0x531...1f3D
0x26...650a
10/31/202510:14:51 AMbuy$4.73$0.0025380.004350.0523321,865.02
0xe09...5268
0xce...f13a
10/31/20259:30:07 AMbuy$4.34$0.0025420.003980.052331,708.04
0xe09...5268
0x7e...026f
10/31/20258:24:45 AMsell$5.02$0.0025520.0045680.0523211,967.84
0x961...3118
0xce...18c0
10/31/20254:57:28 AMsell$4.61$0.0025430.0042160.0523231,814.63
0xe09...5268
0x7e...cae5
10/31/20254:44:57 AMsell$3.97$0.0025520.0036230.0523251,558.33
0x695...F122
0xd6...16f2
10/31/20254:23:38 AMsell$6.41$0.0025460.0058620.0523272,518.68
0x961...3118
0xa4...3c81
10/31/20254:10:12 AMsell$5.08$0.0025270.0046840.0523292,010.49
0xe09...5268
0xe5...ef99
10/31/20252:51:22 AMbuy$2.77$0.0025160.002580.0523391,103.06
0x695...F122
0xe4...da22
10/31/20251:11:20 AMsell$9.78$0.0025360.0089960.0523313,858.02
0x456...404A
0x06...678a
10/31/202512:48:59 AMsell$5.28$0.0025130.0049140.0523352,104.72
0xe09...5268
0x2e...ff22
10/30/202511:48:43 PMsell$6.91$0.0025190.0064110.0523372,742.28
0x695...F122
0xe9...b852
10/30/202511:31:22 PMsell$5.31$0.0025120.0049540.052342,116.79
0xe09...5268
0x87...35df
10/30/20259:53:10 PMsell$3.9$0.0025070.0036460.0523421,556.69
0x695...F122
0x22...e5f7
10/30/20259:11:41 PMsell$4.25$0.0025040.003980.0523441,697.84
0x961...3118
0x6a...ae7a
10/30/20258:54:12 PMsell$5.58$0.0024870.0052710.0523462,246.55
0x695...F122
0xaf...2867
10/30/20258:50:29 PMsell$3.37$0.0024810.0031960.0523481,361.29
0x695...F122
0xa1...558c
10/30/20258:29:46 PMsell$4.29$0.0024890.0040520.052351,724.35
0x695...F122
0xf5...1e19
10/30/20258:09:51 PMbuy$11.71$0.0024730.011170.0523574,737.93
0x774...2A72
0xf9...18e4
10/30/20258:03:36 PMbuy$7.71$0.0024840.0073120.0523533,107
0xe09...5268
0x03...3230