WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPC-WBNB pair

Presyo USD
$0.001386
Presyo
0.052366 WBNB
TVL
$9,552.39
MKT CAP
$555.2K
5m
0%
1h
0%
4h
0%
24h
0.21%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09
SPC:
0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPC:
5.23M
Pinagsama WBNB:
$3.93

SPC/WBNB price stats sa BNB Chain

Noong Abril 3, 2026, ang kasalukuyang presyo ng SPC token sa DEX SheepDex ay $0.001386. Ang presyo ng SPC ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.46. Ang kontrata ng SPC token ay 0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90 na may market cap na $555,159.56. Ang kontrata ng liquidity pool ay 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 na may kabuuang halaga na naka-lock (TVL) na $9,552.40. Ang SPC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPC/WBNB na may kontrata na address 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 ay $9,552.40.

Ang kabuuang transaksyon ng SPC/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SPC/WBNB pool ay may trading volume na $1.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPC sa WBNB ay 0.000002366, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 SPC sa USD ay $0.001386 ngayon.

SPC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20269:18:53 AMsell$0.5629$0.0013860.00096110.052366406.11
0x641...3756
0x31...91c3
04/03/20263:42:20 AMsell$0.09581$0.0013850.00016370.05236669.17
0x7AF...195b
0x0f...0753
04/02/20265:23:42 PMsell$0.2183$0.0013780.00037480.052366158.38
0x7AF...195b
0xd9...922e
04/02/20261:41:19 PMbuy$0.3447$0.0013570.00060340.052376253.92
0xC3f...FD1d
0x6e...3b58
04/02/202610:47:47 AMbuy$0.2393$0.0013830.00041110.052376173.04
0xC3f...FD1d
0x8a...443d
04/02/20264:33:41 AMbuy$0.2875$0.0014010.00048730.052375205.11
0x7AF...195b
0x29...a336
04/02/20262:26:52 AMbuy$0.3162$0.0014240.00052740.052375222.01
0x7AF...195b
0xfa...12e5
04/01/202610:53:43 PMbuy$0.1101$0.0014490.00018050.05237575.99
0x7AF...195b
0xed...24fe
04/01/20261:09:26 AMsell$0.1202$0.0014640.00019430.05236682.12
0xC3f...FD1d
0xa0...e843
03/31/20266:28:23 PMsell$0.1291$0.0014570.00020980.05236688.66
0xC3f...FD1d
0x3d...5a1c
03/31/20269:38:14 AMbuy$0.1727$0.0014380.00028520.052375120.07
0xC3f...FD1d
0xdc...be0f
03/31/20262:17:07 AMsell$0.09307$0.0014590.00015080.05236663.75
0xC3f...FD1d
0xf6...142b
03/30/202611:30:11 PMbuy$0.1069$0.0014450.00017580.05237574
0xC3f...FD1d
0xa9...ba6c
03/30/20265:26:08 AMsell$0.1025$0.0014550.00016660.05236670.43
0xC3f...FD1d
0x0c...9073
03/29/20263:21:42 PMbuy$0.1359$0.0014450.00022340.05237594.04
0xC3f...FD1d
0xc0...85d8
03/28/20268:59:09 PMsell$0.07295$0.0014620.0001180.05236649.88
0x7AF...195b
0xa0...0378
03/27/202612:40:09 PMbuy$0.1638$0.0014480.00026870.052375113.12
0x7AF...195b
0xd8...bb03
03/27/202610:48:01 AMbuy$0.08291$0.0014490.00013580.05237557.2
0xeF4...26E6
0x98...4bf6
03/27/20269:07:32 AMbuy$0.2142$0.001470.00034610.052375145.73
0xC3f...FD1d
0x98...366f
03/26/20264:23:45 PMbuy$0.1168$0.0014880.00018650.05237578.52
0xC3f...FD1d
0xfe...d634