WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPC-WBNB pair

Presyo USD
$0.001684
Presyo
0.052643 WBNB
TVL
$5,769.8
MKT CAP
$674.8K
5m
0%
1h
0%
4h
0%
24h
-2.79%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09
SPC:
0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPC:
5M
Pinagsama WBNB:
$4.47

SPC/WBNB price stats sa BNB Chain

Noong Mayo 17, 2025, ang kasalukuyang presyo ng SPC token sa DEX SheepDex ay $0.001684. Ang presyo ng SPC ay pababa -2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.53. Ang kontrata ng SPC token ay 0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90 na may market cap na $674,830.47. Ang kontrata ng liquidity pool ay 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 na may kabuuang halaga na naka-lock (TVL) na $5,769.81. Ang SPC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPC/WBNB na may kontrata na address 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 ay $5,769.81.

Ang kabuuang transaksyon ng SPC/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SPC/WBNB pool ay may trading volume na $0.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPC sa WBNB ay 0.000002643, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 SPC sa USD ay $0.001684 ngayon.

SPC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/17/20252:03:12 AMbuy$0.2207$0.0016840.00034620.052643131
0x000...07F6
0x4e...061a
05/16/202510:37:24 PMbuy$0.104$0.001710.00016070.05264360.8
0x7d3...AF1B
0x28...fba3
05/16/20256:03:54 PMbuy$0.1045$0.0017180.00016070.05264360.8
0xC68...1c38
0x91...c47b
05/16/20253:46:41 AMsell$0.1023$0.0017330.00015540.05263259.05
0x7d3...AF1B
0x40...ae25
05/15/202511:33:47 PMbuy$0.1186$0.0017120.00018310.05264369.28
0x000...b343
0x88...50c1
05/15/20255:38:05 PMsell$0.1509$0.0017350.0002290.05263286.98
0x000...2ED2
0x56...dc54
05/14/20255:30:13 PMbuy$0.1624$0.0017150.00025020.05264394.69
0x000...9a0e
0xc6...2f2e
05/14/20259:13:08 AMbuy$0.1753$0.0017240.00026860.052643101.65
0x000...85d1
0x50...81e8
05/13/20257:25:46 PMsell$0.1188$0.001750.00017860.05263267.88
0x000...2319
0x26...c063
05/13/20255:15:36 PMsell$0.164$0.0017390.00024820.05263294.28
0x000...2319
0x5e...99e7
05/13/20251:55:50 PMsell$0.1169$0.0017260.00017820.05263267.7
0x000...07F6
0xf8...3467
05/13/20259:27:26 AMsell$0.1181$0.0017140.00018130.05263268.89
0x000...7e90
0xc5...f20a
05/13/20254:12:17 AMbuy$0.1242$0.0016990.00019320.05264373.11
0x000...5856
0x3a...648c
05/13/20251:54:47 AMbuy$0.117$0.0017230.00017950.05264367.93
0x000...b343
0x72...f209
05/12/20257:32:47 PMbuy$0.1228$0.0017430.00018620.05264270.47
0x000...1558
0x3d...3df5
05/12/20256:08:36 PMbuy$0.1661$0.0017430.00025180.05264295.31
0x000...5856
0x0e...84b8
05/12/20253:04:04 PMbuy$0.3504$0.0017610.00052560.052642198.91
0x000...26DF
0x17...4c23
05/12/202511:49:07 AMsell$0.3749$0.0017960.00054940.052632208.76
0x000...eEba
0x02...54b8
05/12/202510:48:21 AMsell$0.1979$0.0017750.00029340.052632111.48
0x000...4b08
0xfe...e8fe
05/12/20259:06:43 AMsell$0.1903$0.0017610.00028440.052632108.06
0x000...9a0e
0x19...ce7f