WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPC-WBNB pair

Presyo USD
$0.002207
Presyo
0.052466 WBNB
TVL
$15,057.41
MKT CAP
$884.3K
5m
0%
1h
0%
4h
0%
24h
0.42%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
48
Telegram price alerts
Pares:
0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09
SPC:
0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPC:
5.14M
Pinagsama WBNB:
$4.14

SPC/WBNB price stats sa BNB Chain

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng SPC token sa DEX SheepDex ay $0.002207. Ang presyo ng SPC ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $48.06. Ang kontrata ng SPC token ay 0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90 na may market cap na $884,250.18. Ang kontrata ng liquidity pool ay 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 na may kabuuang halaga na naka-lock (TVL) na $15,057.42. Ang SPC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPC/WBNB na may kontrata na address 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 ay $15,057.42.

Ang kabuuang transaksyon ng SPC/WBNB ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SPC/WBNB pool ay may trading volume na $48.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPC sa WBNB ay 0.000002466, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 SPC sa USD ay $0.002207 ngayon.

SPC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/15/20252:23:23 AMsell$5.05$0.0022070.0056450.0524662,289.01
0x961...3118
0xe9...2f2e
12/15/20252:09:15 AMsell$5.68$0.00220.0063740.0524692,581.62
0x695...F122
0xca...76aa
12/15/20251:39:06 AMsell$8.45$0.0021940.0095280.0524733,852.9
0x2d7...69d0
0x28...da15
12/14/202510:30:53 PMbuy$5.68$0.0021740.0064870.0524832,611.86
0x961...3118
0x75...e7f5
12/14/202510:21:45 PMbuy$3.58$0.0021780.0040850.0524811,646.64
0x695...F122
0x00...bd8b
12/14/20259:46:38 PMbuy$2.78$0.0021930.0031510.0524791,271.07
0x695...F122
0xe8...e8f1
12/14/20255:16:29 PMbuy$4.27$0.0021830.0048550.0524771,960
0xe09...5268
0x76...3148
12/14/202511:45:12 AMbuy$8.78$0.0021890.0099190.0524734,009.71
0xd59...839b
0x2a...8fec
12/14/202511:35:49 AMbuy$3.75$0.0021980.0042220.052471,709.11
0xe09...5268
0x16...97c0
12/13/20256:53:39 PMbuy$2.24$0.0022030.002510.0524681,016.88
0xe09...5268
0x2d...f189
12/13/20254:02:55 PMsell$6.19$0.0022170.0068760.052462,795.08
0x961...3118
0xb2...2fd3
12/13/20253:07:05 PMsell$7.34$0.002210.0081830.0524633,321.5
0xe09...5268
0x55...030b
12/13/202510:46:53 AMsell$3.37$0.0021930.00380.0524661,540.62
0x961...3118
0x6f...e0d3
12/13/202510:38:06 AMsell$3.37$0.0021870.0038070.0524681,542.3
0xe09...5268
0xc8...4e62
12/13/20258:51:22 AMsell$2.76$0.0021850.0031190.052471,263.07
0x695...F122
0x8f...80ab
12/13/20254:17:28 AMsell$1.8$0.0021820.0020420.052471826.43
0xe09...5268
0x15...8a3d
12/13/20253:43:38 AMsell$2.77$0.0021910.0031310.0524721,266.69
0xe09...5268
0x71...b802
12/13/20252:19:40 AMsell$3.49$0.0021880.0039550.0524741,598.62
0x695...F122
0x76...09b6
12/12/20253:42:29 PMbuy$8.16$0.0021730.0093230.0524823,755.03
0xDe4...A3d4
0x09...a06e
12/12/20253:35:11 PMbuy$7.76$0.0021810.0088150.0524783,556.78
0x456...404A
0xbb...c7ba