WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPC-WBNB pair

Presyo USD
$0.001707
Presyo
0.052632 WBNB
TVL
$11,435.79
MKT CAP
$684K
5m
0%
1h
0%
4h
0%
24h
-2.16%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09
SPC:
0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPC:
5M
Pinagsama WBNB:
$4.47

SPC/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng SPC token sa DEX SheepDex ay $0.001707. Ang presyo ng SPC ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.28. Ang kontrata ng SPC token ay 0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90 na may market cap na $683,966.05. Ang kontrata ng liquidity pool ay 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 na may kabuuang halaga na naka-lock (TVL) na $11,435.80. Ang SPC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPC/WBNB na may kontrata na address 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 ay $11,435.80.

Ang kabuuang transaksyon ng SPC/WBNB ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SPC/WBNB pool ay may trading volume na $1.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPC sa WBNB ay 0.000002632, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 SPC sa USD ay $0.001707 ngayon.

SPC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/06/20251:33:54 PMsell$0.1324$0.0017070.00020410.05263277.53
0x000...5558
0xcc...9c89
06/06/20254:45:17 AMsell$0.1165$0.0016860.00018180.05263369.07
0x000...c9B6
0xd9...7b80
06/05/20259:13:14 PMbuy$0.4015$0.0016670.00063670.052643240.88
0x000...b343
0x81...5cd0
06/05/20258:09:03 PMbuy$0.1764$0.0017010.00027410.052643103.73
0x000...148E
0x3c...2ff5
06/05/20257:14:32 PMbuy$0.153$0.0017130.00023610.05264389.34
0x000...4a45
0x5b...dc14
06/05/20255:19:24 PMbuy$0.1159$0.0017320.00017680.05264366.9
0x000...9a0e
0xf9...a598
06/05/20252:17:06 PMbuy$0.1804$0.0017450.00027320.052642103.39
0x000...5760
0x66...201c
06/04/20258:51:30 AMsell$0.1219$0.0017650.00018170.05263269.05
0x000...07F6
0xee...ea47
06/03/20258:44:13 PMbuy$0.1352$0.0017460.00020460.05264277.42
0x000...4a45
0xc6...f06a
06/03/20252:10:08 AMsell$0.1885$0.0017680.00028050.052632106.59
0x000...9989
0x07...e7ef
06/02/202511:31:55 PMsell$0.1696$0.0017510.00025490.05263296.85
0xe09...5268
0xec...9a09
06/01/202510:26:40 PMsell$0.09937$0.0017350.00015070.05263257.26
0x695...F122
0x7c...8d4b
06/01/202510:21:40 AMbuy$0.1178$0.001720.00018090.05264368.46
0x695...F122
0x63...72b5
05/31/20259:26:49 PMsell$0.09248$0.0017370.00014010.05263253.23
0xe09...5268
0x20...75ae
05/31/20251:13:15 AMbuy$0.1354$0.001720.00020810.05264378.75
0x000...5856
0x6e...68bf
05/30/202511:41:30 PMbuy$0.1832$0.0017320.00027960.052642105.8
0x000...07F6
0x72...28eb
05/30/20254:50:31 PMbuy$0.1988$0.0017510.00030.052642113.51
0x38a...a96a
0xd9...b8e8
05/30/20259:53:55 AMbuy$0.1158$0.0017650.00017340.05264265.62
0x000...5856
0x11...4740
05/30/20251:11:11 AMbuy$0.06699$0.001770.00010.05264237.84
0xd9d...33D1
0x19...750f
05/29/20257:51:58 PMbuy$0.1516$0.0017840.00022450.05264284.98
0x000...56d1
0x47...76e9