WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPC-WBNB pair

Presyo USD
$0.0007648
Presyo
0.051314 WBNB
TVL
$5,909.22
MKT CAP
$306.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09
SPC:
0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPC:
6.69M
Pinagsama WBNB:
$1.36

SPC/WBNB price stats sa BNB Chain

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng SPC token sa DEX SheepDex ay $0.0007648. Ang presyo ng SPC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.14. Ang kontrata ng SPC token ay 0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90 na may market cap na $306,313.56. Ang kontrata ng liquidity pool ay 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 na may kabuuang halaga na naka-lock (TVL) na $5,909.22. Ang SPC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPC/WBNB na may kontrata na address 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 ay $5,909.22.

Ang kabuuang transaksyon ng SPC/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPC/WBNB pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPC sa WBNB ay 0.000001314, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 SPC sa USD ay $0.0007648 ngayon.

SPC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/23/20267:40:44 AMbuy$0.1355$0.00076480.0002330.051314177.22
0x7AF...195b
0x8f...8f28
06/22/20261:55:15 AMsell$4.63$0.000780.0077840.051315,938.46
0x666...C43c
0x6e...47ef
06/22/20261:55:14 AMsell$4.65$0.00078160.0078170.0513135,951.13
0x666...f486
0xc7...2b48
06/22/20261:55:14 AMsell$4.67$0.00078320.0078550.0513165,967.55
0x666...8AC0
0x6e...0993
06/21/20266:11:12 AMsell$4.66$0.00077750.0079060.0513195,993.81
0x666...9791
0x70...ffb1
06/21/20263:35:44 AMsell$0.09939$0.00077930.00016840.05132127.54
0x7AF...195b
0x96...a0b1
06/20/20263:06:44 AMsell$4.66$0.00076720.0080440.0513226,085.35
0x666...5E01
0xea...1ec9
06/20/20263:06:44 AMbuy$0.0276$0.00076950.000047560.05132535.87
0xB5C...1520
0xd0...4582
06/18/20264:15:57 PMbuy$0.2381$0.00076510.00041360.051328311.29
0xC3f...FD1d
0x95...bee9
06/18/20264:22:09 AMbuy$0.1518$0.00078760.00025620.051328192.84
0x7AF...195b
0xae...34cc
06/17/20269:38:12 AMbuy$0.07958$0.00080030.0001320.05132899.42
0x7AF...195b
0x59...0d6f
06/16/20264:14:20 PMbuy$0.07014$0.0008070.00011540.05132886.91
0x7AF...195b
0xd0...3faa
06/16/20263:04:32 AMbuy$0.1365$0.00081320.00022310.051328167.95
0x7AF...195b
0x36...4546
06/15/20262:18:05 PMsell$0.1822$0.00082920.00029070.051323219.75
0xC3f...FD1d
0x58...8e09
06/15/20261:17:49 AMsell$0.08266$0.00081330.00013440.051323101.63
0x7AF...195b
0xdf...e11c
06/14/20267:34:47 PMbuy$0.0597$0.00080220.000098870.05132874.42
0xC3f...FD1d
0xae...4abf
06/14/20263:00:08 PMsell$4.59$0.00080240.0075840.0513245,726.17
0x666...ccEB
0xc6...17ac
06/14/20262:59:15 PMsell$4.61$0.00080380.0076170.0513275,739.94
0x666...f486
0xca...9851
06/14/20262:55:59 PMsell$4.63$0.00080540.0076510.0513295,753.59
0x666...ccEB
0xc6...2ba0
06/13/20269:02:11 PMsell$4.64$0.00081170.0076260.0513325,723.27
0x666...80E6
0xc2...c7d4