WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPC-WBNB pair

Presyo USD
$0.001915
Presyo
0.052641 WBNB
TVL
$12,819.45
MKT CAP
$767.3K
5m
0%
1h
0%
4h
0%
24h
-0.34%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09
SPC:
0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPC:
5M
Pinagsama WBNB:
$4.46

SPC/WBNB price stats sa BNB Chain

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng SPC token sa DEX SheepDex ay $0.001915. Ang presyo ng SPC ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.89. Ang kontrata ng SPC token ay 0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90 na may market cap na $767,347.20. Ang kontrata ng liquidity pool ay 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 na may kabuuang halaga na naka-lock (TVL) na $12,819.46. Ang SPC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPC/WBNB na may kontrata na address 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 ay $12,819.46.

Ang kabuuang transaksyon ng SPC/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SPC/WBNB pool ay may trading volume na $1.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPC sa WBNB ay 0.000002641, na naitala noong 7:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SPC sa USD ay $0.001915 ngayon.

SPC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/19/20252:10:53 AMbuy$0.1677$0.0019150.00023120.05264187.54
0x695...F122
0x57...8617
07/18/202510:11:51 PMbuy$0.2081$0.0019260.00028540.052641108.06
0x961...3118
0x3d...b9ff
07/18/20254:14:28 PMbuy$0.3967$0.001950.00053720.052641203.41
0xC68...1c38
0x9f...3ec0
07/18/20251:48:16 PMsell$0.4002$0.0019910.00052860.05263200.96
0xC68...1c38
0x69...77ad
07/18/202510:44:45 AMbuy$0.0737$0.0019460.00010.05264137.86
0x161...28f3
0x70...f17b
07/18/20255:37:48 AMsell$0.4256$0.0019620.00057040.05263216.85
0xe09...5268
0x71...5a24
07/18/20253:03:29 AMsell$0.2189$0.0019220.00029950.05263113.87
0x695...F122
0xac...0632
07/17/20252:57:38 PMsell$0.2093$0.0019090.00028840.052631109.61
0x695...F122
0xc8...4d1e
07/15/20259:51:09 PMsell$0.1659$0.0018090.00024140.05263191.74
0x961...3118
0x09...44ea
07/15/202511:30:17 AMbuy$0.1089$0.0017930.00016050.05264260.77
0x695...F122
0xf6...995f
07/15/20254:36:02 AMbuy$0.1458$0.0017970.00021440.05264281.16
0x961...3118
0xb5...8b9c
07/15/20252:03:35 AMbuy$0.2274$0.0018150.0003310.052642125.29
0x7d3...AF1B
0xac...7992
07/14/20254:39:05 PMbuy$0.1189$0.0018290.00017180.05264165.05
0xC68...1c38
0xc0...4be9
07/14/20257:22:57 AMsell$0.1815$0.0018490.00025830.05263198.17
0xe09...5268
0x7f...9f63
07/14/20254:13:10 AMsell$0.1467$0.0018340.00021050.05263180
0xe09...5268
0x67...220d
07/13/202512:10:08 PMsell$0.1071$0.0018170.0001550.05263158.91
0xC68...1c38
0x78...a863
07/13/20256:11:35 AMsell$0.06408$0.0018090.000093190.05263135.41
0x7d3...AF1B
0x2b...dc35
07/12/20254:02:29 PMbuy$0.1541$0.0018010.00022610.05264285.57
0xe09...5268
0xf7...b6c8
07/12/20252:42:09 PMbuy$0.08038$0.0018130.0001170.05264244.31
0x7d3...AF1B
0x42...bdcb
07/11/20256:11:54 AMsell$0.2668$0.0018250.00038460.052631146.17
0xC68...1c38
0x25...d844