WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPC-WBNB pair

Presyo USD
$0.001557
Presyo
0.052644 WBNB
TVL
$5,265.17
MKT CAP
$623.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09
SPC:
0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPC:
5M
Pinagsama WBNB:
$4.47

SPC/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng SPC token sa DEX SheepDex ay $0.001557. Ang presyo ng SPC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.59. Ang kontrata ng SPC token ay 0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90 na may market cap na $623,854.61. Ang kontrata ng liquidity pool ay 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 na may kabuuang halaga na naka-lock (TVL) na $5,265.18. Ang SPC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPC/WBNB na may kontrata na address 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 ay $5,265.18.

Ang kabuuang transaksyon ng SPC/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPC/WBNB pool ay may trading volume na $0.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPC sa WBNB ay 0.000002644, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 SPC sa USD ay $0.001557 ngayon.

SPC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20251:43:05 PMbuy$0.5889$0.0015570.0010.052644378.12
0xfC8...0A47
0xed...2378
04/02/20256:41:57 AMbuy$0.2508$0.0015820.0004190.052644158.47
0x48b...841c
0xda...05a1
04/01/202510:24:06 AMsell$0.2022$0.001620.00032870.052633124.82
0xa48...5Ff2
0xe3...273c
04/01/20253:42:30 AMsell$0.1668$0.0015990.00027470.052633104.32
0x140...a584
0xd4...05e7
03/31/202512:54:51 AMbuy$0.2982$0.0015770.00050.052644189.08
0xd9d...33D1
0x80...6559
03/29/20257:36:59 AMbuy$0.3306$0.0016040.00054480.052644206.07
0x32E...f648
0x31...a86a
03/28/202511:04:29 PMbuy$0.4188$0.001630.00067920.052643256.93
0x32E...f648
0x03...0d4e
03/27/20258:36:45 PMsell$0.1482$0.0016770.00023260.05263388.34
0xa48...5Ff2
0x0f...f4b9
03/27/20257:56:32 AMsell$0.2123$0.0016640.00033590.052633127.56
0xfab...192b
0x6e...eb4c
03/26/20258:14:06 PMbuy$0.1378$0.0016280.00022380.05264384.68
0x04c...94e0
0x64...db0b
03/26/20253:53:21 PMbuy$0.1601$0.0016450.00025730.05264397.34
0x50A...5aF0
0xbe...5014
03/25/20256:51:20 PMbuy$0.1422$0.0016630.00022610.05264385.53
0x70F...488a
0xf0...eb6b
03/25/20259:38:21 AMsell$0.2018$0.0016830.00031570.052633119.89
0x2CF...8BD9
0xc2...2bb6
03/24/20257:35:24 PMsell$0.1481$0.0016660.00023390.05263388.86
0x50A...5aF0
0x4f...f7a7
03/21/20255:27:21 PMsell$0.2467$0.0016660.00038990.052633148.1
0x48b...841c
0x01...561a
03/20/20258:19:09 PMsell$0.3289$0.0016450.00052640.052633199.91
0x32E...f648
0x06...516d
03/19/20259:11:39 PMsell$0.2367$0.0016150.00038590.052633146.55
0x140...a584
0x93...94c1
03/19/20254:18:33 PMbuy$0.6064$0.0016030.0010.052644378.19
0xE65...6C52
0x94...b149
03/17/20257:53:06 AMsell$0.3506$0.001650.00055950.052633212.47
0xfab...192b
0x90...7cb3
03/17/20252:15:54 AMsell$0.3844$0.0016230.00062370.052633236.81
0xE65...6C52
0x85...422b