WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPC-WBNB pair

Presyo USD
$0.002134
Presyo
0.052375 WBNB
TVL
$14,693.56
MKT CAP
$854.8K
5m
0%
1h
0%
4h
0%
24h
0.79%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
28
Telegram price alerts
Pares:
0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09
SPC:
0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPC:
5.22M
Pinagsama WBNB:
$3.95

SPC/WBNB price stats sa BNB Chain

Noong Enero 10, 2026, ang kasalukuyang presyo ng SPC token sa DEX SheepDex ay $0.002134. Ang presyo ng SPC ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $28.45. Ang kontrata ng SPC token ay 0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90 na may market cap na $854,833.30. Ang kontrata ng liquidity pool ay 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 na may kabuuang halaga na naka-lock (TVL) na $14,693.56. Ang SPC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPC/WBNB na may kontrata na address 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 ay $14,693.56.

Ang kabuuang transaksyon ng SPC/WBNB ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SPC/WBNB pool ay may trading volume na $28.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPC sa WBNB ay 0.000002375, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SPC sa USD ay $0.002134 ngayon.

SPC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/20263:33:36 PMsell$5.86$0.0021340.0065290.0523752,749.15
0x928...aC69
0x7d...29e3
01/09/20268:51:56 AMbuy$4.93$0.0021130.005570.0523842,335.93
0x928...aC69
0xdf...24b3
01/09/20266:12:22 AMsell$1.51$0.002120.00170.052374716.14
0x7AF...195b
0xb3...6cf1
01/09/20265:04:21 AMsell$3.54$0.0021290.003950.0523751,662.65
0x7AF...195b
0x3c...4702
01/09/20263:42:56 AMsell$1.73$0.0021260.0019420.052377817.17
0x928...aC69
0x51...fb1a
01/08/202611:26:42 PMsell$1.28$0.0021240.0014430.052377607.06
0x7AF...195b
0x57...2ac6
01/08/202610:11:44 PMsell$2.02$0.0021230.0022640.052378952.02
0x928...aC69
0x87...9574
01/08/20269:44:36 PMsell$1.91$0.0021210.0021430.052379900.62
0x928...aC69
0xfc...88cc
01/08/20269:02:31 PMsell$1.52$0.0021190.0017080.05238717.78
0x928...aC69
0xd1...dc5c
01/08/20264:48:24 PMsell$4.11$0.0021170.0046230.0523821,940.88
0x7AF...195b
0x67...432f
01/08/20268:18:06 AMsell$3.65$0.0021130.0041220.0523841,729.18
0x7AF...195b
0xca...b168
01/08/20267:00:29 AMbuy$8.25$0.0020970.0094180.0523923,936.61
0x2d7...69d0
0xb8...d5d3
01/08/20266:30:00 AMbuy$5.29$0.0021160.0059810.0523882,503.83
0x928...aC69
0xb1...4280
01/08/20266:17:26 AMbuy$8.07$0.0021130.0091180.0523853,822.48
0x63F...ad51
0xa6...e0b4
01/08/20266:13:15 AMbuy$4.49$0.0021190.0050530.0523822,121.51
0xC3f...FD1d
0x81...de65
01/08/20262:47:06 AMbuy$4.2$0.0021250.0047040.0523791,976.78
0x7AF...195b
0x15...bcaf
01/08/20261:26:21 AMsell$2.98$0.002140.0033050.0523691,394.57
0x928...aC69
0xe5...cb7c
01/08/20261:00:04 AMsell$1.71$0.0021370.0019060.052371804.18
0x7AF...195b
0xfa...5861
01/07/20267:17:37 PMbuy$4.78$0.0021230.0053570.0523792,251.37
0xC3f...FD1d
0x17...ed41
01/07/20263:18:58 PMbuy$7.9$0.0021290.0088170.0523763,710.3
0x9df...7d92
0x9c...ce11