WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPC-WBNB pair

Presyo USD
$0.001694
Presyo
0.052643 WBNB
TVL
$5,776
MKT CAP
$678.7K
5m
0%
1h
0%
4h
0%
24h
-2.93%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09
SPC:
0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPC:
5M
Pinagsama WBNB:
$4.47

SPC/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SPC token sa DEX SheepDex ay $0.001694. Ang presyo ng SPC ay pababa -2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.70. Ang kontrata ng SPC token ay 0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90 na may market cap na $678,664.30. Ang kontrata ng liquidity pool ay 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 na may kabuuang halaga na naka-lock (TVL) na $5,776.01. Ang SPC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPC/WBNB na may kontrata na address 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 ay $5,776.01.

Ang kabuuang transaksyon ng SPC/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPC/WBNB pool ay may trading volume na $0.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPC sa WBNB ay 0.000002643, na naitala noong 10:18 PM UTC.

Ang presyo ng pagpapalit ng 1 SPC sa USD ay $0.001694 ngayon.

SPC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20248:24:30 PMbuy$0.4803$0.0016940.00074920.052643283.47
0x990...3D8A
0x11...cf8a
12/22/20247:59:39 AMbuy$0.0849$0.0017360.00012920.05264248.9
0x837...65FC
0x1d...648d
12/22/20244:28:45 AMbuy$0.1369$0.0017450.00020730.05264278.46
0xD75...52DF
0xac...c93f
12/21/20242:38:51 PMbuy$0.3328$0.0017590.00050.052642189.2
0x7f5...4FeB
0xfa...47d9
12/21/20242:36:38 AMsell$0.2085$0.0017950.00030570.052631116.15
0x0E0...0279
0xc5...8d94
12/20/202411:46:56 PMsell$0.2514$0.0017830.0003710.052632140.96
0x9Bd...3DF9
0x88...d946
12/20/20245:00:02 PMsell$0.5058$0.0017520.00075970.052632288.63
0x7f5...4FeB
0x2a...7386
12/20/202410:01:47 AMbuy$0.6667$0.0016990.0010360.052642392.29
0x990...3D8A
0xf0...f388
12/19/20246:49:15 PMbuy$0.829$0.001760.0012440.052642470.85
0x685...4ceF
0x59...fcbe
12/18/20249:51:34 PMbuy$0.4005$0.0018380.00057560.052641217.88
0x716...31A3
0x46...80dd
12/18/20241:46:05 PMsell$0.1025$0.0018820.00014320.05263154.44
0xbF7...2511
0x80...4475
12/18/20245:03:27 AMbuy$0.3524$0.0018620.00050.052641189.27
0x039...be61
0x60...63a3
12/18/20241:30:00 AMbuy$0.1289$0.0018990.00017920.05264167.86
0xe61...Eb07
0xe9...293e
12/17/202410:09:04 PMsell$0.22$0.0019160.0003020.05263114.81
0x716...31A3
0xdc...7d63
12/17/20246:56:43 AMbuy$0.1075$0.0018880.00015050.05264156.98
0xe61...Eb07
0x5b...c8d5
12/16/20247:37:42 PMsell$0.3679$0.0019050.00050810.052631193.11
0x716...31A3
0x22...5f3b
12/15/20248:33:03 AMbuy$0.1662$0.0018620.00023580.05264189.26
0x716...31A3
0x7d...92c9
12/14/20243:11:56 PMbuy$0.218$0.001880.00030620.052641115.92
0x716...31A3
0xef...6ff2
12/13/20248:56:40 PMsell$0.3765$0.0019130.00051790.052631196.83
0x32E...f648
0x15...ea2f
12/13/20245:53:01 AMbuy$0.1066$0.001870.00015050.05264157
0x716...31A3
0xb5...833a