WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPC-WBNB pair

Presyo USD
$0.002748
Presyo
0.052249 WBNB
TVL
$19,143.9
MKT CAP
$1.1M
5m
0%
1h
0.60%
4h
0.02%
24h
-0.34%
Ibahagi
TXNS
20
Mga Bumili
9
Mga Nagbenta
11
Dami
164
Telegram price alerts
Pares:
0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09
SPC:
0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPC:
5.33M
Pinagsama WBNB:
$3.66

SPC/WBNB price stats sa BNB Chain

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng SPC token sa DEX SheepDex ay $0.002748. Ang presyo ng SPC ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $164.23. Ang kontrata ng SPC token ay 0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90 na may market cap na $1,100,977.26. Ang kontrata ng liquidity pool ay 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 na may kabuuang halaga na naka-lock (TVL) na $19,143.91. Ang SPC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPC/WBNB na may kontrata na address 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 ay $19,143.91.

Ang kabuuang transaksyon ng SPC/WBNB ay 20 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SPC/WBNB pool ay may trading volume na $164.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPC sa WBNB ay 0.000002249, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 SPC sa USD ay $0.002748 ngayon.

SPC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/10/20257:57:31 PMsell$11.92$0.0027480.0097580.0522494,338.58
0xa97...E0Aa
0xd7...3b20
10/10/20257:33:37 PMbuy$10.65$0.0027320.0088040.0522583,898.21
0x2d7...69d0
0x74...1160
10/10/20257:06:35 PMbuy$4.59$0.0027320.0037890.0522551,679.81
0xe09...5268
0x4d...6e3d
10/10/20254:33:38 PMsell$11.24$0.0027550.0091720.0522474,080.58
0xDDB...4A33
0xea...1b80
10/10/20254:23:47 PMsell$9.91$0.0027480.0081260.0522513,608.79
0x2d7...69d0
0xaf...1bd5
10/10/20253:34:40 PMbuy$11.38$0.0027170.0094710.052264,189.89
0x015...E059
0x4f...9630
10/10/20253:31:07 PMbuy$11.19$0.0027320.009240.0522564,095.53
0x867...53B8
0x0d...8300
10/10/20253:19:06 PMbuy$12$0.0027390.0098690.0522514,382.73
0x70e...20dD
0x55...52c3
10/10/20253:01:49 PMbuy$9.84$0.0027520.0080380.0522473,576.18
0x2d7...69d0
0x25...367c
10/10/20251:56:04 PMbuy$8.29$0.0027760.0067070.0522442,988.51
0x475...0a60
0x5f...1e32
10/10/202511:58:00 AMsell$6.13$0.0027970.0049030.0522352,193.93
0x05A...fA7d
0x04...ba8d
10/10/20259:52:18 AMbuy$8.28$0.0027640.0067240.0522432,997.16
0x4fC...6Cc8
0x5e...c28d
10/10/20254:35:44 AMsell$6.65$0.0028020.0053070.0522362,373.26
0x27e...9E83
0xf0...a724
10/10/20254:35:45 AMsell$5.71$0.0027990.0045630.0522342,042.61
0x999...0515
0xc0...58ca
10/10/20254:29:28 AMsell$8.48$0.0027970.0067950.0522393,034.83
0x695...F122
0xc7...791f
10/10/20252:55:49 AMbuy$4.63$0.0027640.0037730.0522481,678.03
0x695...F122
0x31...8093
10/10/202512:32:05 AMsell$6.85$0.0027960.0054880.052242,450
0x961...3118
0xc6...a05a
10/09/202510:17:11 PMsell$5.25$0.0027840.004230.0522421,886.42
0xe09...5268
0x15...96ac
10/09/20259:22:23 PMsell$6.83$0.0027820.0055140.0522442,456.55
0xe09...5268
0x54...bf70
10/09/20258:43:49 PMsell$4.31$0.0027580.0035170.0522461,565.65
0x961...3118
0xee...6445