WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPC-WBNB pair

Presyo USD
$0.001667
Presyo
0.052633 WBNB
TVL
$11,165.58
MKT CAP
$667.8K
5m
0%
1h
0%
4h
0%
24h
1.61%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09
SPC:
0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPC:
5M
Pinagsama WBNB:
$4.47

SPC/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng SPC token sa DEX SheepDex ay $0.001667. Ang presyo ng SPC ay pataas 1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.58. Ang kontrata ng SPC token ay 0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90 na may market cap na $667,834.90. Ang kontrata ng liquidity pool ay 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 na may kabuuang halaga na naka-lock (TVL) na $11,165.58. Ang SPC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPC/WBNB na may kontrata na address 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 ay $11,165.58.

Ang kabuuang transaksyon ng SPC/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SPC/WBNB pool ay may trading volume na $0.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPC sa WBNB ay 0.000002633, na naitala noong 6:17 AM UTC.

Ang presyo ng pagpapalit ng 1 SPC sa USD ay $0.001667 ngayon.

SPC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20245:36:59 AMsell$0.2539$0.0016670.00040090.052633152.28
0x82e...d958
0xd5...52ea
11/21/20248:25:33 PMsell$0.3233$0.0016410.00051880.052633197.02
0x32E...f648
0x0b...e3a9
11/20/20245:44:14 PMbuy$0.3034$0.0016040.00050.052643189.11
0x373...9E95
0x53...8f7f
11/17/202410:36:04 PMbuy$0.1065$0.0016290.00017280.05264365.36
0x773...Bf7b
0xc6...1b72
11/17/20242:52:55 PMbuy$0.3116$0.0016470.00050.052643189.14
0xB59...b91e
0xf8...ccaf
11/17/20248:07:04 AMsell$0.5063$0.0016790.00079380.052633301.5
0x60E...5b03
0x7c...2c2b
11/16/20245:56:53 AMsell$0.1773$0.0016390.00028480.052633108.16
0x5ED...8337
0x31...5645
11/15/202411:28:11 PMsell$0.1521$0.0016240.00024660.05263393.66
0xfe0...C9Dd
0xaa...4a29
11/15/20243:43:32 PMbuy$0.3665$0.0015990.0006060.052643229.2
0x50A...5aF0
0x3b...9679
11/15/20242:27:59 AMbuy$0.3091$0.0016340.00050.052643189.13
0x039...be61
0xae...c8c2
11/14/20245:57:20 AMsell$0.5041$0.0016590.00079980.052633303.74
0xaDD...1fEb
0xac...c1d9
11/13/202410:17:56 PMbuy$0.3669$0.0016160.00060.052643226.94
0x50A...5aF0
0xaf...664d
11/13/20246:34:32 PMsell$0.6109$0.001660.00096870.052633367.87
0x773...Bf7b
0xa3...a5fa
11/13/20245:16:12 AMbuy$0.5216$0.0015960.0008640.052643326.79
0xa48...5Ff2
0x7a...f6fc
11/12/20241:23:46 PMbuy$0.644$0.0016420.0010360.052643392.21
0xbd0...C69d
0x0b...976f
11/12/20241:04:52 AMsell$0.7341$0.0017080.0011310.052632429.62
-
0x34...3d06
11/11/20246:39:54 AMbuy$0.4868$0.0016340.00078740.052643297.87
0xfC8...0A47
0xce...2dee
11/11/20242:23:48 AMsell$0.5035$0.0016780.00079010.052632300.09
0x0bf...cbd6
0xc0...fe16
11/09/20242:13:48 AMsell$0.8063$0.001650.0012860.052633488.64
0x7C2...54a2
0xe4...b538
11/07/202411:49:26 AMbuy$0.1111$0.0015710.00018710.05264470.76
0x70F...488a
0x3c...d57e