WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPC-WBNB pair

Presyo USD
$0.002207
Presyo
0.052355 WBNB
TVL
$15,230.1
MKT CAP
$884.2K
5m
0%
1h
0%
4h
-0.50%
24h
-0.05%
Ibahagi
TXNS
24
Mga Bumili
11
Mga Nagbenta
13
Dami
126
Telegram price alerts
Pares:
0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09
SPC:
0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPC:
5.24M
Pinagsama WBNB:
$3.91

SPC/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng SPC token sa DEX SheepDex ay $0.002207. Ang presyo ng SPC ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $125.86. Ang kontrata ng SPC token ay 0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90 na may market cap na $884,164.32. Ang kontrata ng liquidity pool ay 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 na may kabuuang halaga na naka-lock (TVL) na $15,230.10. Ang SPC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPC/WBNB na may kontrata na address 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 ay $15,230.10.

Ang kabuuang transaksyon ng SPC/WBNB ay 24 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SPC/WBNB pool ay may trading volume na $125.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPC sa WBNB ay 0.000002355, na naitala noong 10:28 PM UTC.

Ang presyo ng pagpapalit ng 1 SPC sa USD ay $0.002207 ngayon.

SPC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/20268:59:57 PMsell$8.92$0.0022070.0095280.0523554,045.06
0x2d7...69d0
0x81...3790
01/30/20267:18:50 PMsell$5.52$0.0022110.005890.0523592,496.61
0xC3f...FD1d
0xb2...5902
01/30/20267:03:01 PMsell$5.59$0.0022130.0059690.0523622,527.16
0x7AF...195b
0x5b...7cef
01/30/20266:23:48 PMbuy$1.85$0.0022230.0019770.052372833.43
0xC3f...FD1d
0xc2...bc77
01/30/20266:17:51 PMbuy$6.47$0.0022210.0069060.052372,913.72
0x33a...4444
0x49...2074
01/30/20266:11:24 PMbuy$4.79$0.0022180.0051180.0523672,161.85
0xC3f...FD1d
0x7d...fb63
01/30/20263:44:43 PMsell$3.29$0.0022090.0035120.0523571,489.93
0x7AF...195b
0x65...27bb
01/30/20262:49:36 PMsell$3.54$0.0022110.0037860.0523591,604.98
0xC3f...FD1d
0xea...fef2
01/30/20262:37:37 PMsell$2.94$0.0022120.0031450.0523611,332.14
0xC3f...FD1d
0x88...b7f9
01/30/20262:11:34 PMsell$3.13$0.0022140.0033440.0523621,415.63
0xC3f...FD1d
0x53...a4c2
01/30/20266:29:26 AMbuy$4.28$0.0022220.0045760.0523711,929.48
0xC3f...FD1d
0x9c...121c
01/30/20264:23:18 AMsell$4.28$0.0022130.0045760.0523621,937.29
0x7AF...195b
0x36...b6d8
01/30/20262:23:23 AMbuy$4.79$0.0022220.0051210.0523712,159.58
0x7AF...195b
0x5e...5c8c
01/30/20262:19:00 AMbuy$5.36$0.002220.0057230.0523692,415.68
0x7AF...195b
0xa0...a12d
01/30/20261:42:55 AMbuy$11.31$0.0022160.012070.0523645,105.12
0x04a...ba92
0x77...891d
01/30/20261:40:39 AMbuy$8.64$0.0022110.009220.0523593,907.11
0x456...404A
0xeb...0be7
01/30/20261:38:45 AMbuy$4.89$0.0022080.0052250.0523562,217.44
0x7AF...195b
0x74...7a28
01/30/20261:23:59 AMbuy$5.91$0.0022050.0063070.0523532,679.54
0xC3f...FD1d
0x5f...b7b2
01/30/20261:18:13 AMbuy$1.25$0.0022040.001340.052352569.83
0x7AF...195b
0x09...b59b
01/29/202611:26:36 PMsell$23.98$0.00220.025580.05234810,896.96
0x999...0515
0xb6...cae3