WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPC-WBNB pair

Presyo USD
$0.03299
Presyo
0.0000535 WBNB
TVL
$1,993.3
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA
SPC:
0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPC:
32,206
Pinagsama WBNB:
$1.5

SPC/WBNB price stats sa BNB Chain

Noong Mayo 13, 2026, ang kasalukuyang presyo ng SPC token sa DEX SheepDex ay $0.03299. Ang presyo ng SPC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SPC token ay 0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544 na may market cap na $1,163,258.99. Ang kontrata ng liquidity pool ay 0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA na may kabuuang halaga na naka-lock (TVL) na $1,993.30. Ang SPC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPC/WBNB na may kontrata na address 0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA ay $1,993.30.

Ang kabuuang transaksyon ng SPC/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPC/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPC sa WBNB ay 0.0000535, na naitala noong 9:21 PM UTC.

Ang presyo ng pagpapalit ng 1 SPC sa USD ay $0.03299 ngayon.

SPC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/02/20262:43:38 PMsell$0.007285$0.032990.000011810.00005350.2207
0xB5C...1520
0x2c...2632
04/27/20262:17:21 AMsell$1.18$0.034270.0018470.0000536334.45
0x000...0000
0x11...8ebd
04/27/20261:06:23 AMsell$0.1547$0.034370.00024190.000053774.5
0x000...0000
0xa2...b3b4
04/21/202610:53:55 PMsell$0.001573$0.03380.0525040.000053790.04654
0xC3f...FD1d
0x0e...5bc2
04/21/202610:53:54 PMsell$0.001623$0.03380.0525830.000053790.04801
0x7AF...195b
0xea...f41f
04/21/202610:51:49 PMsell$0.001656$0.033770.0526380.000053790.04905
0x7AF...195b
0x62...4862
04/21/20269:42:46 PMsell$0.001695$0.033840.0526940.000053790.05008
0xC3f...FD1d
0x79...3e61
04/21/20269:39:01 PMsell$0.001732$0.033850.0527530.000053790.05118
0xC3f...FD1d
0xee...6c36
04/21/20267:57:43 AMsell$0.001779$0.034060.0528090.000053790.05222
0x7AF...195b
0xe5...fccd
04/21/20267:55:10 AMsell$0.001819$0.034070.0528720.000053790.05339
0xC3f...FD1d
0xb2...cab2
04/16/20267:04:41 AMsell$0.05403$0.033630.000086440.00005381.6
0xa64...8B8B
0x83...c9aa
04/10/20261:58:09 AMsell$0.03817$0.032410.000063380.000053811.17
0x25e...13eD
0x34...6dba
04/02/202610:42:52 PMbuy$0.006518$0.031480.000011180.000054030.2069
0x7AF...195b
0x11...3445
03/28/202610:20:01 PMsell$0.02136$0.033140.000034690.000053810.6447
0x4ae...11f7
0x3b...1c9e
03/28/202610:11:01 PMsell$0.2311$0.033130.00037550.000053846.97
0xC4c...597C
0xb7...06a4
03/28/20269:50:37 PMsell$0.02607$0.033190.000042320.000053870.7856
0xAE2...3035
0x98...0ee6
03/28/20269:45:00 PMsell$0.006225$0.033220.000010090.000053870.1874
0x7AF...195b
0xdc...6a9d
03/28/20269:42:27 PMsell$0.0142$0.033220.000023020.000053880.4274
0x7AF...195b
0x71...df45
03/28/20269:28:36 PMsell$0.008479$0.033230.000013740.000053880.2551
0xB5C...49f0
0x9f...a4ec
03/28/20269:28:36 PMsell$0.001599$0.033240.0525930.000053880.04812
0xC3f...FD1d
0x55...2ecd