WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPC-WBNB pair

Presyo USD
$0.07623
Presyo
0.00009143 WBNB
TVL
$3,661.24
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0.20%
24h
-2.27%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
16
Telegram price alerts
Pares:
0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA
SPC:
0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPC:
28,869.21
Pinagsama WBNB:
$1.75

SPC/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng SPC token sa DEX SheepDex ay $0.07623. Ang presyo ng SPC ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $15.99. Ang kontrata ng SPC token ay 0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544 na may market cap na $2,687,568.49. Ang kontrata ng liquidity pool ay 0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA na may kabuuang halaga na naka-lock (TVL) na $3,661.24. Ang SPC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPC/WBNB na may kontrata na address 0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA ay $3,661.24.

Ang kabuuang transaksyon ng SPC/WBNB ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SPC/WBNB pool ay may trading volume na $15.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPC sa WBNB ay 0.00009143, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SPC sa USD ay $0.07623 ngayon.

SPC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20251:20:13 AMsell$0.7016$0.076230.00084150.000091439.2
0x695...F122
0xea...b4f5
11/22/202512:37:45 AMsell$0.1137$0.076280.00013640.000091521.49
0x8Bc...7Ddf
0x7a...9a4a
11/21/202511:50:37 PMsell$0.7779$0.07630.00093410.0000916210.19
0x695...F122
0x74...e8c0
11/21/202511:04:34 PMbuy$1.08$0.074990.0013270.0000919514.43
0x695...F122
0x0c...d460
11/21/202510:10:54 PMsell$0.6423$0.076080.00077270.000091538.44
0xe09...5268
0x21...5593
11/21/20256:54:39 PMsell$0.8281$0.075790.0010010.0000916910.92
0xe09...5268
0x18...1ea7
11/21/20256:18:44 PMbuy$1.33$0.07490.0016450.00009217.88
0x695...F122
0x2c...28dc
11/21/20255:09:40 PMsell$1.63$0.07640.0019550.0000916621.33
0x8Df...68d3
0x5d...b3bd
11/21/202512:54:43 PMsell$1.2$0.075570.0014620.0000919715.9
0xe09...5268
0xb3...5a54
11/21/202512:18:24 PMbuy$1.27$0.074450.0015830.0000923317.14
0x961...3118
0x1d...6ccc
11/21/20259:58:13 AMbuy$1.34$0.075060.0016440.0000920417.86
0x961...3118
0x68...31d1
11/21/20257:36:54 AMbuy$3.14$0.075650.0038080.0000915541.59
0xA15...C4E2
0x64...b78c
11/21/20257:08:21 AMbuy$0.8725$0.077850.0010210.0000911111.2
0xe09...5268
0xdf...2933
11/21/20254:35:19 AMbuy$1.03$0.0780.0012010.0000909113.21
0x695...F122
0x1a...2057
11/20/20257:05:44 PMbuy$1.18$0.079090.0013560.0000906814.95
0x695...F122
0x2f...671f
11/20/20254:18:51 PMbuy$1.63$0.079770.0018490.000090420.46
0xF02...2485
0x87...8e4f
11/20/20253:12:33 PMbuy$0.8326$0.080220.00093560.0000901510.37
0x695...F122
0xcb...e299
11/20/20252:30:45 AMsell$0.6261$0.081440.00069010.000089767.68
0x695...F122
0x16...1d78
11/20/202512:42:06 AMsell$0.9427$0.081010.0010460.0000899211.63
0xe09...5268
0xfc...8ad5
11/19/20259:25:55 PMsell$1.36$0.080980.001520.0000901516.86
0x961...3118
0x82...4728