WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPC-WBNB pair

Presyo USD
$0.07636
Presyo
0.00009568 WBNB
TVL
$3,602.76
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-2.16%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA
SPC:
0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPC:
28,632.74
Pinagsama WBNB:
$1.77

SPC/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng SPC token sa DEX SheepDex ay $0.07636. Ang presyo ng SPC ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.73. Ang kontrata ng SPC token ay 0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544 na may market cap na $2,692,313.02. Ang kontrata ng liquidity pool ay 0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA na may kabuuang halaga na naka-lock (TVL) na $3,602.77. Ang SPC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPC/WBNB na may kontrata na address 0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA ay $3,602.77.

Ang kabuuang transaksyon ng SPC/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SPC/WBNB pool ay may trading volume na $2.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPC sa WBNB ay 0.00009568, na naitala noong 12:02 PM UTC.

Ang presyo ng pagpapalit ng 1 SPC sa USD ay $0.07636 ngayon.

SPC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/202511:49:29 AMbuy$2.15$0.076360.0027030.0000956828.25
0x1a3...6297
0x7d...7512
08/11/20253:25:45 AMsell$0.5703$0.078050.0006950.000095127.3
0xe09...5268
0xce...fe3b
08/09/202510:57:49 AMsell$0.6551$0.077810.00080210.000095288.41
0x695...F122
0x96...c511
08/09/202510:57:50 AMsell$0.1093$0.077740.00013380.000095191.4
0xf01...Ec7b
0xbe...ac10
08/09/20255:33:49 AMsell$2.06$0.077170.0025560.0000955926.74
0x8Fc...BdFc
0xaf...2cd9
08/08/20256:57:53 PMsell$0.6028$0.07610.00075960.000095897.92
0xe09...5268
0x46...ca9a
08/08/20257:22:02 AMsell$0.4656$0.075810.00058970.000096026.14
0xC68...1c38
0x9e...b825
08/08/202512:34:39 AMsell$0.3296$0.075650.00041870.000096114.35
0xC68...1c38
0xde...49f9
08/07/202511:04:23 PMsell$0.423$0.075550.00053860.00009625.59
0x961...3118
0xb2...f77a
08/07/202510:07:23 PMsell$0.2867$0.075260.00036680.000096283.81
0x961...3118
0x98...24e4
08/07/20258:11:16 PMsell$0.3697$0.075120.00047430.000096364.92
0xC68...1c38
0xb9...5360
08/07/202511:39:10 AMsell$0.504$0.074930.00064890.000096476.72
0x7d3...AF1B
0x28...fef0
08/06/20256:10:58 PMsell$0.6374$0.074650.00082480.00009668.53
0x961...3118
0x1d...9589
08/04/20256:50:02 PMsell$0.3658$0.074050.00047780.000096724.94
0x695...F122
0xbe...fb5c
08/04/20252:21:53 PMsell$0.8083$0.073960.0010580.0000968610.92
0x7d3...AF1B
0x50...99e0
08/04/20251:11:04 AMsell$0.671$0.073450.00088660.000097059.13
0x961...3118
0xef...ca4b
08/03/20257:40:55 PMsell$0.2813$0.073190.00037350.000097163.84
0x695...F122
0x00...15da
08/03/202511:19:45 AMsell$0.5462$0.073080.0007270.000097267.47
0x695...F122
0x6b...6596
08/03/20258:19:11 AMsell$0.2803$0.072780.00037510.000097373.85
0xe09...5268
0x0d...a569
08/02/20257:10:43 PMbuy$1.36$0.071890.0018540.0000976218.99
0x2D1...16d6
0x2c...1b9f