WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPC-WBNB pair

Presyo USD
$0.06805
Presyo
0.00009965 WBNB
TVL
$3,159.95
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA
SPC:
0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPC:
28,413.69
Pinagsama WBNB:
$1.79

SPC/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SPC token sa DEX SheepDex ay $0.06805. Ang presyo ng SPC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SPC token ay 0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544 na may market cap na $2,399,363.14. Ang kontrata ng liquidity pool ay 0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA na may kabuuang halaga na naka-lock (TVL) na $3,159.96. Ang SPC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPC/WBNB na may kontrata na address 0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA ay $3,159.96.

Ang kabuuang transaksyon ng SPC/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPC/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPC sa WBNB ay 0.00009965, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 SPC sa USD ay $0.06805 ngayon.

SPC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20243:39:42 PMbuy$1.74$0.068050.0025610.0000996525.7
0xbF7...2511
0x56...a835
12/19/20246:00:21 AMsell$0.6151$0.069560.00087620.000099098.84
0xbF7...2511
0x02...f53b
12/18/20249:10:10 PMbuy$2.2$0.068610.003190.0000992732.13
0xe61...Eb07
0xcb...628f
12/18/20244:31:24 AMbuy$1.95$0.069670.0027750.0000987128.11
0xbBA...a9E1
0x54...ccb9
12/17/20249:38:58 PMsell$0.7258$0.071910.00099060.0000981510.09
0x7C2...54a2
0x62...b5e4
12/16/20247:07:43 PMsell$1.1$0.071530.0015130.0000983915.38
0x140...a584
0xdb...086a
12/15/20244:42:24 PMsell$0.6331$0.070660.00088360.000098618.96
0xD75...52DF
0xce...e477
12/15/20247:53:27 AMbuy$1.95$0.069410.0027760.0000988328.09
0x003...739e
0x71...8f18
12/13/20248:09:55 PMsell$1.5$0.071380.0020720.0000983721.06
0xD75...52DF
0xb4...a9e3
12/12/20241:18:00 AMsell$0.9225$0.070630.0012880.0000986813.06
0x990...3D8A
0x07...6bf5
12/11/202410:33:01 PMsell$0.7306$0.07010.001030.000098910.42
0xa48...5Ff2
0x61...869e
12/11/20246:40:40 PMsell$0.8702$0.069840.0012340.0000991112.45
0xfe0...C9Dd
0x6f...3ed3
12/10/20249:39:04 AMsell$0.8691$0.069290.0012460.0000993512.54
0x04c...94e0
0x9a...6d24
12/09/202410:12:14 PMbuy$4.16$0.066620.0062110.0000992862.56
0x27c...8603
0xa1...d811
12/09/20248:46:14 AMbuy$1.98$0.070290.0027730.0000984428.17
0x176...35e6
0x81...5788
12/09/20241:56:44 AMbuy$2.01$0.07140.0027690.0000979228.28
0x003...739e
0x1c...44c1
12/07/20246:41:23 PMsell$1.25$0.073450.0016630.0000974217.06
0xfab...192b
0xa2...9f3b
12/07/20244:40:41 PMsell$0.87$0.07280.0011670.0000976911.94
0xE65...6C52
0x53...c27d
12/06/20245:00:49 PMsell$2.53$0.072380.0034360.0000981235.02
0x60E...5b03
0xb0...e3f9
12/05/20242:58:09 AMsell$2.52$0.070850.0035260.0000987735.7
0x5ED...8337
0xa3...16f0