WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPC-WBNB pair

Presyo USD
$0.07224
Presyo
0.00009795 WBNB
TVL
$3,376.99
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-0.45%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA
SPC:
0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPC:
28,503.87
Pinagsama WBNB:
$1.78

SPC/WBNB price stats sa BNB Chain

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng SPC token sa DEX SheepDex ay $0.07224. Ang presyo ng SPC ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.81. Ang kontrata ng SPC token ay 0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544 na may market cap na $2,546,984.48. Ang kontrata ng liquidity pool ay 0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA na may kabuuang halaga na naka-lock (TVL) na $3,377.00. Ang SPC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPC/WBNB na may kontrata na address 0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA ay $3,377.00.

Ang kabuuang transaksyon ng SPC/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SPC/WBNB pool ay may trading volume na $7.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPC sa WBNB ay 0.00009795, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 SPC sa USD ay $0.07224 ngayon.

SPC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/19/20254:35:12 AMsell$0.8739$0.072240.0011840.0000979512.09
0x961...3118
0xb4...410d
07/18/202510:06:28 PMsell$0.4878$0.07180.00066670.000098136.79
0x695...F122
0xad...2b91
07/18/20253:24:32 PMbuy$2.31$0.072060.0031360.0000977832.08
0x2d7...69d0
0x90...f9f2
07/18/20251:06:58 PMsell$2.4$0.073890.0031640.0000973932.48
0x1f7...54F5
0x59...12e0
07/18/20254:38:05 AMsell$1.73$0.072570.002340.000097923.9
0xbb5...5489
0x49...0004
07/17/20253:40:02 PMsell$0.6141$0.071130.00084970.000098418.63
0x961...3118
0x97...f647
07/17/20257:20:47 AMsell$0.3785$0.070820.00052670.000098545.34
0x961...3118
0xf2...f75e
07/17/20251:30:08 AMsell$0.6925$0.070760.00096580.000098689.78
0x7d3...AF1B
0xab...d72f
07/16/20259:06:50 PMsell$0.6513$0.070510.00091320.000098869.23
0x7d3...AF1B
0xcd...a554
07/16/20257:19:28 PMsell$0.6883$0.070090.00097250.000099039.81
0x695...F122
0x69...6e51
07/15/20251:13:33 AMbuy$1.89$0.06850.0027560.0000996827.65
0xF3f...0fF5
0x7f...7a1e
07/14/20257:54:42 AMsell$0.6873$0.069940.0009740.000099129.82
0xe09...5268
0x04...f426
07/14/20255:24:06 AMsell$0.6847$0.069560.00097750.00009939.84
0x695...F122
0xc6...16e5
07/13/20259:57:19 AMsell$0.03854$0.068510.000055910.00009940.5625
0xB5C...153d
0xe3...7c6e
07/11/20257:13:06 PMsell$0.2304$0.069090.00033160.000099433.33
0x961...3118
0x24...df79
07/11/20256:02:19 AMsell$0.5237$0.069030.00075520.000099547.58
0x695...F122
0x69...8bd2