WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPC-WBNB pair

Presyo USD
$0.08083
Presyo
0.00009399 WBNB
TVL
$3,840.2
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA
SPC:
0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPC:
28,727.77
Pinagsama WBNB:
$1.76

SPC/WBNB price stats sa BNB Chain

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng SPC token sa DEX SheepDex ay $0.08083. Ang presyo ng SPC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.81. Ang kontrata ng SPC token ay 0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544 na may market cap na $2,849,597.69. Ang kontrata ng liquidity pool ay 0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA na may kabuuang halaga na naka-lock (TVL) na $3,840.21. Ang SPC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPC/WBNB na may kontrata na address 0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA ay $3,840.21.

Ang kabuuang transaksyon ng SPC/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPC/WBNB pool ay may trading volume na $0.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPC sa WBNB ay 0.00009399, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SPC sa USD ay $0.08083 ngayon.

SPC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/04/20255:53:57 AMbuy$0.7859$0.07990.00092830.000094379.83
0x7d3...AF1B
0x42...6784
09/03/20255:09:38 PMsell$0.809$0.080830.00094080.0000939910
0x695...F122
0xed...4a66
09/02/20257:14:45 AMsell$0.5166$0.080450.00060450.000094146.42
0x7d3...AF1B
0x5e...84da
09/01/20259:37:01 PMbuy$1.46$0.079690.001730.0000944118.33
0xC68...1c38
0x9b...8997
08/30/20251:06:44 PMbuy$0.4743$0.080620.00055430.000094225.88
0x695...F122
0x2b...3cb9
08/29/20258:12:55 AMbuy$0.9684$0.080780.0011270.0000940711.98
0x961...3118
0x46...1b29
08/28/202512:34:29 PMsell$0.05256$0.081690.000060210.000093590.6433
0xB5C...9AdF
0x16...3c22
08/28/202512:13:01 PMsell$0.6382$0.081750.00073120.000093667.8
0x7d3...AF1B
0x6a...62b2
08/28/20255:29:12 AMsell$0.8089$0.081670.00092920.000093829.9
0x695...F122
0xb7...1691
08/26/20259:03:45 PMsell$1.31$0.081030.0015250.0000940416.21
0x961...3118
0x9b...83c2
08/26/20254:33:53 PMsell$0.6705$0.080150.00078840.000094258.36
0xC68...1c38
0x36...aeb3
08/26/20252:39:46 AMsell$0.52$0.07990.00061430.000094386.5
0x695...F122
0x7f...2117
08/26/202512:58:31 AMbuy$0.9793$0.07890.0011750.0000947112.41
0xC68...1c38
0x67...acce
08/25/20258:50:08 PMbuy$2.18$0.079610.0025860.0000943627.4
0xF02...2485
0x87...9adc
08/25/20252:48:02 PMsell$0.8299$0.081390.00095680.0000938410.19
0xe09...5268
0x26...cae7
08/25/202510:51:32 AMbuy$0.8069$0.080350.00094610.0000942210.04
0x695...F122
0x40...3aa5
08/25/20259:25:09 AMbuy$0.5232$0.080850.00060880.000094076.47
0x695...F122
0xe5...6d6d
08/25/20257:30:14 AMbuy$0.7129$0.081310.00082360.000093948.76
0x7d3...AF1B
0xf3...91b9
08/24/202510:38:25 AMbuy$0.755$0.081190.00087340.000093929.29
0x7d3...AF1B
0x9f...df8c
08/24/20258:24:58 AMbuy$0.5305$0.081790.00060830.000093786.48
0x7d3...AF1B
0x23...a4b9