WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPC-WBNB pair

Presyo USD
$0.1033
Presyo
0.00008525 WBNB
TVL
$5,105.18
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
-0.07%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA
SPC:
0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPC:
29,268.14
Pinagsama WBNB:
$1.71

SPC/WBNB price stats sa BNB Chain

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng SPC token sa DEX SheepDex ay $0.1033. Ang presyo ng SPC ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.27. Ang kontrata ng SPC token ay 0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544 na may market cap na $3,643,824.50. Ang kontrata ng liquidity pool ay 0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA na may kabuuang halaga na naka-lock (TVL) na $5,105.19. Ang SPC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPC/WBNB na may kontrata na address 0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA ay $5,105.19.

Ang kabuuang transaksyon ng SPC/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SPC/WBNB pool ay may trading volume na $5.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPC sa WBNB ay 0.00008525, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 SPC sa USD ay $0.1033 ngayon.

SPC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/10/20253:43:51 PMbuy$2.13$0.10330.0017620.0000852520.66
0x407...d437
0x63...b699
10/09/202510:07:26 PMsell$1.13$0.10470.00091580.0000848410.79
0x695...F122
0x9e...d8e8
10/09/20254:25:24 PMbuy$1.99$0.10340.0016440.0000851119.32
0xe09...5268
0x16...e851
10/09/20253:11:00 AMbuy$1.85$0.10460.0015010.0000848417.69
0x40D...39A4
0xa9...e534
10/08/20257:33:17 PMsell$1.44$0.10710.0011420.0000844713.52
0x695...F122
0x35...855b
10/07/202511:35:20 AMsell$2.11$0.1060.0016870.0000847219.91
0x40D...39A4
0x00...b330
10/07/20256:09:51 AMsell$1.88$0.10480.0015270.00008517.96
0x961...3118
0xa3...ef73
10/06/202512:25:37 PMsell$1.71$0.10330.0014170.0000852516.62
0xe09...5268
0x56...c92b
10/06/20256:45:59 AMsell$2.07$0.10270.0017270.0000855320.19
0x961...3118
0x96...b200
10/06/20255:43:06 AMsell$1.39$0.10070.0011850.0000857813.81
0x961...3118
0xe4...adc4
10/05/20254:42:05 AMsell$1.6$0.09970.0013860.00008616.12
0x961...3118
0xcf...d664
10/05/20252:54:15 AMsell$1.03$0.098690.00090270.000086210.47
0x961...3118
0x17...ea4a
10/04/20259:11:01 PMsell$0.5057$0.098510.00044320.000086325.13
0xe09...5268
0x55...7202
10/04/20259:44:21 AMbuy$0.8425$0.09710.00075180.000086648.67
0x695...F122
0xad...421d
10/04/20259:41:17 AMsell$1.58$0.097260.0014070.0000863516.29
0x07D...6723
0x2a...a360
10/04/20259:41:18 AMbuy$0.02703$0.097510.0000240.000086570.2772
0x999...0515
0x00...f9d8
10/03/202510:31:00 PMsell$1.12$0.098190.00099370.0000865611.47
0x961...3118
0x21...99f1
10/03/20256:57:17 PMsell$1.59$0.097740.0014170.0000867716.33
0xe09...5268
0x51...a2b0
10/03/20251:39:13 PMsell$1.87$0.096950.001680.0000870419.3
0x695...F122
0x85...f216
10/03/202510:43:26 AMsell$1.08$0.095770.00098650.0000872811.3
0x695...F122
0xb0...2dee