WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPC-WBNB pair

Presyo USD
$0.09424
Presyo
0.00008731 WBNB
TVL
$4,610.72
MKT CAP
$3.3M
5m
0%
1h
0%
4h
-1.89%
24h
-1.23%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
12
Telegram price alerts
Pares:
0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA
SPC:
0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPC:
29,136.16
Pinagsama WBNB:
$1.72

SPC/WBNB price stats sa BNB Chain

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng SPC token sa DEX SheepDex ay $0.09424. Ang presyo ng SPC ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $11.95. Ang kontrata ng SPC token ay 0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544 na may market cap na $3,322,560.59. Ang kontrata ng liquidity pool ay 0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA na may kabuuang halaga na naka-lock (TVL) na $4,610.73. Ang SPC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPC/WBNB na may kontrata na address 0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA ay $4,610.73.

Ang kabuuang transaksyon ng SPC/WBNB ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SPC/WBNB pool ay may trading volume na $11.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPC sa WBNB ay 0.00008731, na naitala noong 11:16 AM UTC.

Ang presyo ng pagpapalit ng 1 SPC sa USD ay $0.09424 ngayon.

SPC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/31/202511:03:46 AMbuy$1.6$0.094240.0014820.0000873116.98
0x796...FbF5
0x58...bdf9
10/31/20258:53:23 AMsell$0.7498$0.096060.00067820.000086897.8
0xe09...5268
0x04...c67a
10/31/20254:48:01 AMsell$0.9202$0.095030.00084260.000087029.68
0x961...3118
0x3e...58f2
10/31/20251:29:54 AMsell$1.01$0.094430.0009380.0000871810.76
0xe09...5268
0x5b...4577
10/31/202512:05:35 AMsell$0.9101$0.093830.00084710.000087339.69
0xe09...5268
0xdb...4216
10/30/20259:59:01 PMsell$0.8397$0.093260.00078760.000087489
0x961...3118
0x8d...a594
10/30/20258:07:01 PMbuy$1.64$0.092280.0015590.0000877617.77
0x695...F122
0xf7...17d4
10/30/20255:26:06 PMbuy$1.71$0.093270.0016120.0000874818.42
0x695...F122
0xd5...a683
10/30/20252:19:30 PMbuy$1.43$0.094380.0013240.0000872215.18
0x695...F122
0xb1...f3fb
10/30/20251:29:20 PMbuy$1.11$0.095410.0010180.0000870211.7
0xe09...5268
0x39...59f9
10/29/20259:06:06 PMsell$0.8091$0.096370.00072750.000086648.39
0x695...F122
0x5c...9a60
10/29/20254:59:01 PMbuy$0.8475$0.095950.00076830.000086998.83
0xe09...5268
0xf2...6a89
10/29/20256:45:43 AMsell$1.27$0.096930.0011370.0000866713.12
0x695...F122
0x45...b831
10/28/20258:37:12 PMbuy$2.13$0.095690.0019360.0000869522.26
0x38d...dfb9
0xc4...cfd7
10/28/20258:19:10 PMbuy$2.02$0.096690.001810.0000866220.89
0x7ee...3604
0x16...afa1
10/28/20257:40:35 PMbuy$0.07972$0.097770.00007050.000086460.8154
0xf02...EEEE
0x45...0bc0
10/28/20257:40:34 PMsell$0.8408$0.097450.00074350.000086178.62
0xE0f...7494
0x83...3986
10/28/20252:55:51 AMbuy$1.19$0.098390.0010470.0000864912.1
0x695...F122
0xe5...a8ef
10/27/20252:18:28 PMbuy$1.51$0.098570.0013260.0000862815.36
0x695...F122
0xb8...d157
10/27/202511:46:11 AMsell$2.15$0.10010.0018480.0000859821.5
0x695...F122
0xfc...61ff