WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPC-WBNB pair

Presyo USD
$0.0351
Presyo
0.00005391 WBNB
TVL
$2,112.93
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA
SPC:
0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPC:
32,150.89
Pinagsama WBNB:
$1.51

SPC/WBNB price stats sa BNB Chain

Noong Marso 13, 2026, ang kasalukuyang presyo ng SPC token sa DEX SheepDex ay $0.0351. Ang presyo ng SPC ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.02. Ang kontrata ng SPC token ay 0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544 na may market cap na $1,237,477.02. Ang kontrata ng liquidity pool ay 0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA na may kabuuang halaga na naka-lock (TVL) na $2,112.93. Ang SPC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPC/WBNB na may kontrata na address 0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA ay $2,112.93.

Ang kabuuang transaksyon ng SPC/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SPC/WBNB pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPC sa WBNB ay 0.00005391, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SPC sa USD ay $0.0351 ngayon.

SPC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/12/202611:14:19 AMsell$0.001932$0.03510.0529670.000053910.05504
0xC3f...FD1d
0x14...c0d3
03/12/202611:14:20 AMsell$0.02088$0.03510.000032070.000053910.595
0xB5C...9AdF
0x24...77aa
03/07/20265:39:12 PMbuy$0.005908$0.033820.0594550.000054130.1746
0xC3f...FD1d
0x96...f59e
03/07/202610:01:25 AMsell$0.0546$0.033950.000086710.000053921.6
0x999...0515
0x9f...c284
03/05/20267:39:42 PMbuy$0.007163$0.035220.000011010.000054140.2033
0x7AF...195b
0x1d...f393
03/05/20266:36:49 PMsell$5.61$0.035370.0086470.00005452158.59
0x80e...da56
0xea...59ec
03/05/20266:31:07 PMsell$22.88$0.037310.035330.0000576613.36
0xC5A...7BBB
0xfa...e696
03/03/202610:56:21 PMsell$0.007299$0.038160.00001150.000060180.1912
0x7AF...195b
0x2b...215c
02/28/202610:23:38 AMsell$0.0271$0.035660.000045740.000060190.7599
0xB5C...52a5
0x8b...0200
02/27/20268:55:29 AMsell$0.001666$0.037840.052650.000060190.04403
0x7AF...195b
0x55...944d
02/27/20268:55:30 AMsell$0.001616$0.037840.052570.000060190.0427
0xC3f...FD1d
0xcf...1b25
02/27/20268:18:23 AMsell$0.001699$0.037810.0527050.000060190.04495
0x7AF...195b
0xa1...320b
02/27/20268:03:29 AMsell$0.001736$0.037760.0527680.000060190.04598
0x7AF...195b
0xd6...4607
02/27/20267:25:52 AMsell$0.001771$0.037750.0528240.000060190.04691
0xC3f...FD1d
0x5f...f2a4
02/27/20267:07:06 AMsell$0.001808$0.037760.0528820.000060190.04788
0xC3f...FD1d
0x71...f232
02/27/20266:06:48 AMsell$0.001857$0.038010.0529410.000060190.04886
0xC3f...FD1d
0x48...9a4b
02/27/20266:06:46 AMsell$0.001898$0.038010.0530060.000060190.04994
0xC3f...FD1d
0xea...f021
02/27/20266:03:17 AMsell$0.00194$0.0380.0530730.000060190.05105
0xC3f...FD1d
0x1c...27c4
02/27/20265:26:08 AMsell$0.001981$0.037970.053140.000060190.05217
0xC3f...FD1d
0xb0...e099
02/27/20262:52:06 AMsell$0.03097$0.037920.000049180.00006020.8169
0xB5C...e2ee
0xbc...20bb