WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPC-WBNB pair

Presyo USD
$0.05235
Presyo
0.00006059 WBNB
TVL
$2,995.08
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA
SPC:
0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPC:
31,427.14
Pinagsama WBNB:
$1.56

SPC/WBNB price stats sa BNB Chain

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng SPC token sa DEX SheepDex ay $0.05235. Ang presyo ng SPC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SPC token ay 0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544 na may market cap na $1,845,823.75. Ang kontrata ng liquidity pool ay 0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA na may kabuuang halaga na naka-lock (TVL) na $2,995.09. Ang SPC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPC/WBNB na may kontrata na address 0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA ay $2,995.09.

Ang kabuuang transaksyon ng SPC/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPC/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPC sa WBNB ay 0.00006059, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SPC sa USD ay $0.05235 ngayon.

SPC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/11/20251:43:56 PMbuy$0.04143$0.052350.000047940.000060590.7913
0x961...3118
0x6c...ca6e
12/11/20252:15:06 AMbuy$1.67$0.078730.0019180.0000904421.21
0x695...F122
0x09...2ee3
12/11/202512:50:39 AMbuy$1.48$0.079480.0016880.0000901218.73
0x276...7b03
0x2c...2726
12/10/20259:35:45 PMbuy$1.02$0.080580.0011480.0000898612.77
0x961...3118
0x23...b2ee
12/10/20258:17:25 PMsell$1.79$0.081920.0019610.0000895821.89
0x647...076e
0xec...0100
12/10/202512:59:09 AMbuy$1.14$0.080230.001280.0000914.22
0x961...3118
0x60...b16e
12/09/202511:13:23 PMbuy$0.5537$0.08080.00061560.000089836.85
0x961...3118
0xe4...7d4f
12/09/20259:36:40 PMbuy$0.8453$0.081150.00093420.0000896910.41
0xe09...5268
0xa0...3a3b
12/09/20258:07:00 PMbuy$0.6817$0.081660.00074750.000089548.34
0x695...F122
0x8f...6705
12/09/20255:06:24 PMsell$1.79$0.08280.0019350.0000892921.67
0x9Ac...B5A1
0x38...3763
12/09/20254:02:00 PMsell$1.78$0.081470.0019660.0000896421.94
0x76e...699E
0x17...dd13
12/09/20256:18:08 AMbuy$0.5222$0.080420.00058520.000090126.49
0x961...3118
0x98...7755
12/09/20252:12:09 AMbuy$0.4069$0.080540.00045480.000090035.05
0xe09...5268
0x9f...227b
12/08/20251:34:45 AMsell$1.31$0.081460.0014440.0000897616.09
0xe09...5268
0xcd...52ec
12/07/202510:20:22 PMbuy$1.11$0.08020.0012540.0000901313.91
0xe09...5268
0x91...a611
12/07/20258:14:35 PMsell$0.5169$0.080720.00057450.000089716.4
0xe09...5268
0xa7...80a9
12/07/20255:56:03 PMsell$1.01$0.080680.0011280.0000898612.56
0x695...F122
0xf4...34ae
12/07/20254:37:56 PMsell$0.9483$0.080320.0010630.0000900611.8
0x695...F122
0x9f...ee6f
12/07/20252:30:13 PMbuy$1.67$0.079290.0019060.0000903521.1
0x695...F122
0xe3...156e
12/07/20256:16:43 AMsell$0.05191$0.080610.000057840.000089820.6439
0x844...E414
0x7f...e404