- WhatToFarm
- BNB Chain
- SheepDex
- SPC-BUSD LPs
Impormasyon tungkol sa SPC-BUSD pair
- Pinagsama SPC:
- 2.17M
- Pinagsama BUSD:
- $543.1
SPC/BUSD price stats sa BNB Chain
Noong Setyembre 17, 2025, ang kasalukuyang presyo ng SPC token sa DEX SheepDex ay $0.002329. Ang presyo ng SPC ay pataas 2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $66.95. Ang kontrata ng SPC token ay 0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90 na may market cap na $933,180.38. Ang kontrata ng liquidity pool ay 0x5074AB6acA51d27fAd6F7B6ec27E4A0Cb35E3B30 na may kabuuang halaga na naka-lock (TVL) na $5,606.61. Ang SPC/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SPC/BUSD ngayon?
Ang kasalukuyang liquidity ng SPC/BUSD na may kontrata na address 0x5074AB6acA51d27fAd6F7B6ec27E4A0Cb35E3B30 ay $5,606.61.
Ilang transaksyon ang mayroon sa SPC/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPC/BUSD ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa SPC/BUSD pool sa nakaraang 24 na oras?
Ang SPC/BUSD pool ay may trading volume na $66.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPC sa BUSD?
Ang exchange rate ng 1 SPC sa BUSD ay 0.002329, na naitala noong 2:38 PM UTC.
Magkano ang 1 SPC sa dolyar?
Ang presyo ng pagpapalit ng 1 SPC sa USD ay $0.002329 ngayon.
SPC-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 5:27:45 AM | sell | $5.77 | $0.002329 | 5.77 | 0.002329 | 2,479.28 | 0xe5...c146 | |
| 09/17/2025 | 12:44:25 AM | buy | $7.86 | $0.002338 | 7.86 | 0.002338 | 3,364.48 | 0x14...49a2 | |
| 09/16/2025 | 9:04:51 PM | buy | $4.54 | $0.002331 | 4.54 | 0.002331 | 1,947.2 | 0x58...de1d | |
| 09/16/2025 | 6:01:40 PM | buy | $7.91 | $0.002325 | 7.91 | 0.002325 | 3,404.78 | 0x0f...6b0e | |
| 09/16/2025 | 5:14:34 PM | buy | $9.47 | $0.002316 | 9.47 | 0.002316 | 4,091.02 | 0xa6...7914 | |
| 09/16/2025 | 5:10:26 PM | buy | $9.6 | $0.002306 | 9.6 | 0.002306 | 4,164.7 | 0x59...9dd0 | |
| 09/16/2025 | 3:56:40 PM | buy | $9.84 | $0.002297 | 9.84 | 0.002297 | 4,285.69 | 0x55...af92 | |
| 09/16/2025 | 6:10:29 AM | buy | $4.57 | $0.002289 | 4.57 | 0.002289 | 1,999.83 | 0xd0...89a9 | |
| 09/16/2025 | 5:52:04 AM | buy | $3.44 | $0.002285 | 3.44 | 0.002285 | 1,506.86 | 0xed...8b76 | |
| 09/16/2025 | 5:37:48 AM | buy | $3.89 | $0.002281 | 3.89 | 0.002281 | 1,706.66 | 0x55...057d | |
| 09/15/2025 | 8:45:53 AM | sell | $7.15 | $0.002274 | 7.15 | 0.002274 | 3,143.94 | 0x1b...a7aa | |
| 09/15/2025 | 8:18:36 AM | sell | $4.93 | $0.00228 | 4.93 | 0.00228 | 2,162.63 | 0x13...bb8d | |
| 09/15/2025 | 7:50:32 AM | sell | $5.56 | $0.002285 | 5.56 | 0.002285 | 2,433.05 | 0x10...9452 | |
| 09/15/2025 | 4:47:38 AM | buy | $3.1 | $0.002296 | 3.1 | 0.002296 | 1,352.14 | 0xc1...a851 | |
| 09/14/2025 | 4:46:44 PM | sell | $2.82 | $0.002286 | 2.82 | 0.002286 | 1,233.16 | 0xb6...83c0 | |
| 09/14/2025 | 2:40:07 PM | sell | $8.09 | $0.002292 | 8.09 | 0.002292 | 3,531.01 | 0xc1...666e | |
| 09/14/2025 | 5:50:00 AM | buy | $5.95 | $0.002302 | 5.95 | 0.002302 | 2,586.59 | 0xbd...9964 | |
| 09/13/2025 | 4:51:59 PM | sell | $5.07 | $0.002293 | 5.07 | 0.002293 | 2,212.91 | 0x83...f602 | |
| 09/13/2025 | 4:28:00 PM | sell | $4.15 | $0.002297 | 4.15 | 0.002297 | 1,806.24 | 0x70...7d3f | |
| 09/13/2025 | 10:26:22 AM | buy | $5.5 | $0.002306 | 5.5 | 0.002306 | 2,386.02 | 0xdc...1310 |