WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPC-BUSD pair

Presyo USD
$0.002743
Presyo
0.002743 BUSD
TVL
$6,477.92
MKT CAP
$1.1M
5m
0%
1h
0.12%
4h
0.28%
24h
-0.75%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
152
Telegram price alerts
Pares:
0x5074AB6acA51d27fAd6F7B6ec27E4A0Cb35E3B30
SPC:
0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SPC:
2.02M
Pinagsama BUSD:
$932.2

SPC/BUSD price stats sa BNB Chain

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng SPC token sa DEX SheepDex ay $0.002743. Ang presyo ng SPC ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $151.83. Ang kontrata ng SPC token ay 0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90 na may market cap na $1,098,626.50. Ang kontrata ng liquidity pool ay 0x5074AB6acA51d27fAd6F7B6ec27E4A0Cb35E3B30 na may kabuuang halaga na naka-lock (TVL) na $6,477.93. Ang SPC/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPC/BUSD na may kontrata na address 0x5074AB6acA51d27fAd6F7B6ec27E4A0Cb35E3B30 ay $6,477.93.

Ang kabuuang transaksyon ng SPC/BUSD ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SPC/BUSD pool ay may trading volume na $151.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPC sa BUSD ay 0.002743, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SPC sa USD ay $0.002743 ngayon.

SPC-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/10/20257:57:31 PMbuy$11.9$0.00274311.90.0027434,338.58
0xa97...E0Aa
0xd7...3b20
10/10/20257:33:37 PMsell$10.64$0.00273110.640.0027313,898.21
0x2d7...69d0
0x74...1160
10/10/20257:06:35 PMsell$4.6$0.0027394.60.0027391,679.81
0xe09...5268
0x4d...6e3d
10/10/20254:33:38 PMbuy$11.21$0.00274711.210.0027474,080.58
0xDDB...4A33
0xea...1b80
10/10/20254:23:47 PMbuy$9.87$0.0027359.870.0027353,608.79
0x2d7...69d0
0xaf...1bd5
10/10/20253:34:40 PMsell$11.41$0.00272511.410.0027254,189.89
0x015...E059
0x4f...9630
10/10/20253:31:07 PMsell$11.21$0.00273811.210.0027384,095.53
0x867...53B8
0x0d...8300
10/10/20253:19:06 PMsell$12.05$0.0027512.050.002754,382.73
0x70e...20dD
0x55...52c3
10/10/20253:01:49 PMsell$9.88$0.0027639.880.0027633,576.18
0x2d7...69d0
0x25...367c
10/10/20251:56:04 PMsell$8.28$0.0027738.280.0027732,988.51
0x475...0a60
0x5f...1e32
10/10/202511:58:00 AMbuy$6.11$0.0027856.110.0027852,193.93
0x05A...fA7d
0x04...ba8d
10/10/20259:52:18 AMsell$8.31$0.0027758.310.0027752,997.16
0x4fC...6Cc8
0x5e...c28d
10/10/20254:29:28 AMbuy$8.45$0.0027868.450.0027863,034.83
0x695...F122
0xc7...791f
10/10/20252:55:49 AMsell$4.65$0.0027734.650.0027731,678.03
0x695...F122
0x31...8093
10/10/202512:32:05 AMbuy$6.81$0.0027836.810.0027832,450
0x961...3118
0xc6...a05a
10/09/202510:17:11 PMbuy$5.23$0.0027765.230.0027761,886.42
0xe09...5268
0x15...96ac
10/09/20259:22:23 PMbuy$6.8$0.002776.80.002772,456.55
0xe09...5268
0x54...bf70
10/09/20258:43:49 PMbuy$4.32$0.0027634.320.0027631,565.65
0x961...3118
0xee...6445
10/09/20252:36:45 PMsell$10.21$0.00275610.210.0027563,705.14
0x105...5e93
0x6c...1b40
10/09/20252:30:51 PMsell$12.9$0.00276812.90.0027684,661.93
0x86b...6c1A
0x53...739e