WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPC-BUSD pair

Presyo USD
$0.00165
Presyo
0.00165 BUSD
TVL
$394.92
MKT CAP
$661K
5m
0%
1h
0%
4h
0%
24h
1.49%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x5074AB6acA51d27fAd6F7B6ec27E4A0Cb35E3B30
SPC:
0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SPC:
2.33M
Pinagsama BUSD:
$197.46

SPC/BUSD price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng SPC token sa DEX SheepDex ay $0.00165. Ang presyo ng SPC ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.57. Ang kontrata ng SPC token ay 0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90 na may market cap na $660,975.07. Ang kontrata ng liquidity pool ay 0x5074AB6acA51d27fAd6F7B6ec27E4A0Cb35E3B30 na may kabuuang halaga na naka-lock (TVL) na $394.93. Ang SPC/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPC/BUSD na may kontrata na address 0x5074AB6acA51d27fAd6F7B6ec27E4A0Cb35E3B30 ay $394.93.

Ang kabuuang transaksyon ng SPC/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPC/BUSD pool ay may trading volume na $0.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPC sa BUSD ay 0.00165, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 SPC sa USD ay $0.00165 ngayon.

SPC-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/22/20245:36:59 AMbuy$0.2513$0.001650.25130.00165152.28
0x82e...d958
0xd5...52ea
11/21/20248:25:33 PMbuy$0.3203$0.0016260.32030.001626197.02
0x32E...f648
0x0b...e3a9
11/20/20245:44:14 PMsell$0.3061$0.0016190.30610.001619189.11
0x373...9E95
0x53...8f7f
11/17/202410:36:04 PMsell$0.1069$0.0016360.10690.00163665.36
0x773...Bf7b
0xc6...1b72
11/17/20248:46:43 PMsell$0.06197$0.0016430.061970.00164337.7
0xbb2...E809
0x9f...cc92
11/17/20242:52:55 PMsell$0.3139$0.0016590.31390.001659189.14
0xB59...b91e
0xf8...ccaf
11/17/20248:07:04 AMbuy$0.5$0.0016580.50.001658301.5
0x60E...5b03
0x7c...2c2b
11/16/20245:56:53 AMbuy$0.1762$0.0016290.17620.001629108.16
0x5ED...8337
0x31...5645
11/15/202411:28:11 PMbuy$0.1513$0.0016150.15130.00161593.66
0xfe0...C9Dd
0xaa...4a29
11/15/20243:43:32 PMsell$0.371$0.0016180.3710.001618229.2
0x50A...5aF0
0x3b...9679
11/15/20242:27:59 AMsell$0.3116$0.0016470.31160.001647189.13
0x039...be61
0xae...c8c2
11/14/20245:57:20 AMbuy$0.5$0.0016460.50.001646303.74
0xaDD...1fEb
0xac...c1d9
11/13/202410:17:56 PMsell$0.3708$0.0016340.37080.001634226.94
0x50A...5aF0
0xaf...664d
11/13/20246:34:32 PMbuy$0.6$0.001630.60.00163367.87
0x773...Bf7b
0xa3...a5fa
11/13/20245:16:12 AMsell$0.5299$0.0016210.52990.001621326.79
0xa48...5Ff2
0x7a...f6fc
11/12/20241:23:46 PMsell$0.6557$0.0016710.65570.001671392.21
0xbd0...C69d
0x0b...976f
11/12/20241:04:52 AMbuy$0.72$0.0016750.720.001675429.62
-
0x34...3d06
11/11/20246:39:54 AMsell$0.4943$0.0016590.49430.001659297.87
0xfC8...0A47
0xce...2dee
11/11/20242:23:48 AMbuy$0.5$0.0016660.50.001666300.09
0x0bf...cbd6
0xc0...fe16
11/09/20242:13:48 AMbuy$0.7874$0.0016110.78740.001611488.64
0x7C2...54a2
0xe4...b538