WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPC-BUSD pair

Presyo USD
$0.0008715
Presyo
0.0008715 BUSD
TVL
$2,251.09
MKT CAP
$349.1K
5m
0%
1h
0%
4h
0%
24h
-6.61%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0x5074AB6acA51d27fAd6F7B6ec27E4A0Cb35E3B30
SPC:
0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SPC:
2.35M
Pinagsama BUSD:
$206.46

SPC/BUSD price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng SPC token sa DEX SheepDex ay $0.0008715. Ang presyo ng SPC ay pababa -6.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.91. Ang kontrata ng SPC token ay 0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90 na may market cap na $349,055.18. Ang kontrata ng liquidity pool ay 0x5074AB6acA51d27fAd6F7B6ec27E4A0Cb35E3B30 na may kabuuang halaga na naka-lock (TVL) na $2,251.10. Ang SPC/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPC/BUSD na may kontrata na address 0x5074AB6acA51d27fAd6F7B6ec27E4A0Cb35E3B30 ay $2,251.10.

Ang kabuuang transaksyon ng SPC/BUSD ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SPC/BUSD pool ay may trading volume na $0.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPC sa BUSD ay 0.0008715, na naitala noong 10:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SPC sa USD ay $0.0008715 ngayon.

SPC-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/03/20263:51:37 AMsell$0.3389$0.00087150.33890.0008715388.95
0xC3f...FD1d
0x29...592c
06/03/202612:46:48 AMsell$0.178$0.00089450.1780.0008945199
0x7AF...195b
0x99...e91f
06/02/20264:48:14 PMsell$0.193$0.00091110.1930.0009111211.86
0xC3f...FD1d
0xf2...c7d8
06/02/202611:24:53 AMsell$0.09471$0.00092420.094710.0009242102.48
0x7AF...195b
0xd7...c3d1
06/02/20266:02:15 AMsell$0.1024$0.00093310.10240.0009331109.81
0x7AF...195b
0xaf...8ff0
06/01/20268:26:06 PMbuy$0.2109$0.00093190.21090.0009319226.4
0xC3f...FD1d
0x15...4ae4
06/01/20262:39:49 PMsell$0.32$0.00093310.320.0009331342.96
0xC3f...FD1d
0x6f...60ea
06/01/20265:00:39 AMsell$0.1415$0.00095440.14150.0009544148.3
0xC3f...FD1d
0x22...b9ed
05/31/20266:51:06 PMsell$0.1807$0.00096930.18070.0009693186.42
0x7AF...195b
0xac...a223
05/31/20264:04:31 PMsell$0.1136$0.0009830.11360.000983115.59
0xC3f...FD1d
0xb9...ed6b
05/31/20262:33:17 AMbuy$0.3143$0.00097750.31430.0009775321.52
0x7AF...195b
0x16...2308
05/30/20265:52:13 PMbuy$0.2931$0.00094940.29310.0009494308.8
0xC3f...FD1d
0x2f...729e
05/30/20263:48:45 PMbuy$0.2591$0.00092410.25910.0009241280.45
0x7AF...195b
0xe8...bc62
05/30/202612:10:24 PMbuy$0.1642$0.0009050.16420.000905181.43
0x7AF...195b
0xcc...a4a0
05/30/20263:09:05 AMbuy$0.2416$0.00088690.24160.0008869272.5
0xC3f...FD1d
0xa4...1ea9
05/28/20264:52:31 AMsell$0.2022$0.00088160.20220.0008816229.34
0xC3f...FD1d
0xc9...7649
05/27/202610:47:03 PMsell$0.06988$0.00089370.069880.000893778.18
0xC3f...FD1d
0x16...2d36
05/27/20267:46:05 AMsell$0.07055$0.00090.070550.000978.38
0xC3f...FD1d
0x0a...08ac
05/23/20269:17:41 PMbuy$0.1938$0.00089810.19380.0008981215.87
0xC3f...FD1d
0x49...ed70
05/23/20269:16:22 AMsell$0.1877$0.00089430.18770.0008943209.93
0xC3f...FD1d
0x77...95c0