WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPC-BUSD pair

Presyo USD
$0.0803
Presyo
0.0803 BUSD
TVL
$4,009.33
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-0.39%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x8Ca725904B1214CCE4B6A7Fa077EA4a3c7687eb8
SPC:
0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SPC:
12,246.59
Pinagsama BUSD:
$3,025.82

SPC/BUSD price stats sa BNB Chain

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng SPC token sa DEX SheepDex ay $0.0803. Ang presyo ng SPC ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.60. Ang kontrata ng SPC token ay 0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544 na may market cap na $2,831,211.15. Ang kontrata ng liquidity pool ay 0x8Ca725904B1214CCE4B6A7Fa077EA4a3c7687eb8 na may kabuuang halaga na naka-lock (TVL) na $4,009.34. Ang SPC/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPC/BUSD na may kontrata na address 0x8Ca725904B1214CCE4B6A7Fa077EA4a3c7687eb8 ay $4,009.34.

Ang kabuuang transaksyon ng SPC/BUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SPC/BUSD pool ay may trading volume na $1.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPC sa BUSD ay 0.0803, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 SPC sa USD ay $0.0803 ngayon.

SPC-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/04/20255:53:57 AMsell$0.7899$0.08030.78990.08039.83
0x7d3...AF1B
0x42...6784
09/03/20255:09:38 PMbuy$0.807$0.080620.8070.0806210
0x695...F122
0xed...4a66
09/02/20257:14:45 AMbuy$0.5153$0.080240.51530.080246.42
0x7d3...AF1B
0x5e...84da
09/01/20259:37:01 PMsell$1.47$0.080191.470.0801918.33
0xC68...1c38
0x9b...8997
08/30/20251:06:44 PMsell$0.4752$0.080770.47520.080775.88
0x695...F122
0x2b...3cb9
08/29/20258:12:55 AMsell$0.9733$0.081190.97330.0811911.98
0x961...3118
0x46...1b29
08/28/202512:13:01 PMbuy$0.6372$0.081620.63720.081627.8
0x7d3...AF1B
0x6a...62b2
08/28/20255:29:12 AMbuy$0.8042$0.081190.80420.081199.9
0x695...F122
0xb7...1691
08/26/20259:03:45 PMbuy$1.3$0.080581.30.0805816.21
0x961...3118
0x9b...83c2
08/26/20254:33:53 PMbuy$0.6693$0.080.66930.088.36
0xC68...1c38
0x36...aeb3
08/26/20252:39:46 AMbuy$0.5185$0.079660.51850.079666.5
0x695...F122
0x7f...2117
08/26/202512:58:31 AMsell$0.9864$0.079480.98640.0794812.41
0xC68...1c38
0x67...acce
08/25/20258:50:08 PMsell$2.2$0.08042.20.080427.4
0xF02...2485
0x87...9adc
08/25/20252:48:02 PMbuy$0.8272$0.081130.82720.0811310.19
0xe09...5268
0x26...cae7
08/25/202510:51:32 AMsell$0.8114$0.08080.81140.080810.04
0x695...F122
0x40...3aa5
08/25/20259:25:09 AMsell$0.5255$0.081190.52550.081196.47
0x695...F122
0xe5...6d6d
08/25/20257:30:14 AMsell$0.715$0.081550.7150.081558.76
0x7d3...AF1B
0xf3...91b9
08/24/202510:38:25 AMsell$0.7589$0.081610.75890.081619.29
0x7d3...AF1B
0x9f...df8c
08/24/20258:24:58 AMsell$0.5318$0.081990.53180.081996.48
0x7d3...AF1B
0x23...a4b9
08/24/20253:24:10 AMsell$0.5303$0.08230.53030.08236.44
0x695...F122
0xf3...b4d6