WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPC-BUSD pair

Presyo USD
$0.09548
Presyo
0.09548 BUSD
TVL
$4,193.58
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
-0.49%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
10
Telegram price alerts
Pares:
0x8Ca725904B1214CCE4B6A7Fa077EA4a3c7687eb8
SPC:
0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SPC:
11,963.04
Pinagsama BUSD:
$3,051.32

SPC/BUSD price stats sa BNB Chain

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng SPC token sa DEX SheepDex ay $0.09548. Ang presyo ng SPC ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $10.38. Ang kontrata ng SPC token ay 0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544 na may market cap na $3,366,118.68. Ang kontrata ng liquidity pool ay 0x8Ca725904B1214CCE4B6A7Fa077EA4a3c7687eb8 na may kabuuang halaga na naka-lock (TVL) na $4,193.58. Ang SPC/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPC/BUSD na may kontrata na address 0x8Ca725904B1214CCE4B6A7Fa077EA4a3c7687eb8 ay $4,193.58.

Ang kabuuang transaksyon ng SPC/BUSD ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SPC/BUSD pool ay may trading volume na $10.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPC sa BUSD ay 0.09548, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SPC sa USD ay $0.09548 ngayon.

SPC-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/31/20258:53:23 AMbuy$0.7453$0.095480.74530.095487.80x04...c67a
10/31/20254:48:01 AMbuy$0.9194$0.094950.91940.094959.680x3e...58f2
10/31/20251:29:54 AMbuy$1.01$0.094341.010.0943410.760x5b...4577
10/31/202512:05:35 AMbuy$0.9092$0.093730.90920.093739.690xdb...4216
10/30/20259:59:01 PMbuy$0.839$0.093190.8390.0931990x8d...a594
10/30/20258:07:01 PMsell$1.65$0.093071.650.0930717.770xf7...17d4
10/30/20255:26:06 PMsell$1.73$0.094131.730.0941318.420xd5...a683
10/30/20252:19:30 PMsell$1.44$0.095141.440.0951415.180xb1...f3fb
10/30/20251:29:20 PMsell$1.12$0.095951.120.0959511.70x39...59f9
10/29/20259:06:06 PMbuy$0.8097$0.096440.80970.096448.390x5c...9a60
10/29/20254:59:01 PMsell$0.8485$0.096060.84850.096068.830xf2...6a89
10/29/20256:45:43 AMbuy$1.26$0.096321.260.0963213.120x45...b831
10/28/20258:37:12 PMsell$2.14$0.096212.140.0962122.260xc4...cfd7
10/28/20258:19:10 PMsell$2.03$0.097552.030.0975520.890x16...afa1
10/28/20252:55:51 AMsell$1.19$0.098591.190.0985912.10xe5...a8ef
10/27/20252:18:28 PMsell$1.52$0.099461.520.0994615.360xb8...d157
10/27/202511:46:11 AMbuy$2.14$0.099662.140.0996621.50xfc...61ff
10/27/20251:44:58 AMbuy$1.67$0.098431.670.0984316.970x40...74d8
10/26/202511:53:06 AMbuy$1.68$0.097361.680.0973617.260x37...0e73
10/24/20252:49:58 PMsell$1.42$0.096891.420.0968914.670x73...9885