WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPC-BUSD pair

Presyo USD
$0.0775
Presyo
0.0775 BUSD
TVL
$3,974.83
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
2.29%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x8Ca725904B1214CCE4B6A7Fa077EA4a3c7687eb8
SPC:
0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SPC:
12,308.7
Pinagsama BUSD:
$3,020.8

SPC/BUSD price stats sa BNB Chain

Noong Agosto 9, 2025, ang kasalukuyang presyo ng SPC token sa DEX SheepDex ay $0.0775. Ang presyo ng SPC ay pataas 2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.41. Ang kontrata ng SPC token ay 0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544 na may market cap na $2,732,481.96. Ang kontrata ng liquidity pool ay 0x8Ca725904B1214CCE4B6A7Fa077EA4a3c7687eb8 na may kabuuang halaga na naka-lock (TVL) na $3,974.83. Ang SPC/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPC/BUSD na may kontrata na address 0x8Ca725904B1214CCE4B6A7Fa077EA4a3c7687eb8 ay $3,974.83.

Ang kabuuang transaksyon ng SPC/BUSD ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPC/BUSD pool ay may trading volume na $3.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPC sa BUSD ay 0.0775, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SPC sa USD ay $0.0775 ngayon.

SPC-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/09/202510:57:49 AMbuy$0.6507$0.077290.65070.077298.41
0x695...F122
0x96...c511
08/09/202510:57:50 AMbuy$0.109$0.07750.1090.07751.4
0xf01...Ec7b
0xbe...ac10
08/09/20255:33:49 AMbuy$2.04$0.076522.040.0765226.74
0x8Fc...BdFc
0xaf...2cd9
08/08/20256:57:53 PMbuy$0.6002$0.075770.60020.075777.92
0xe09...5268
0x46...ca9a
08/08/20257:22:02 AMbuy$0.4635$0.075470.46350.075476.14
0xC68...1c38
0x9e...b825
08/08/202512:34:39 AMbuy$0.3278$0.075250.32780.075254.35
0xC68...1c38
0xde...49f9
08/07/202511:04:23 PMbuy$0.4201$0.075040.42010.075045.59
0x961...3118
0xb2...f77a
08/07/202510:07:23 PMbuy$0.2851$0.074840.28510.074843.81
0x961...3118
0x98...24e4
08/07/20258:11:16 PMbuy$0.3675$0.074660.36750.074664.92
0xC68...1c38
0xb9...5360
08/07/202511:39:10 AMbuy$0.5006$0.074410.50060.074416.72
0x7d3...AF1B
0x28...fef0
08/06/20256:10:58 PMbuy$0.6327$0.074090.63270.074098.53
0x961...3118
0x1d...9589
08/04/20256:50:02 PMbuy$0.3647$0.073820.36470.073824.94
0x695...F122
0xbe...fb5c
08/04/20252:21:53 PMbuy$0.8031$0.073490.80310.0734910.92
0x7d3...AF1B
0x50...99e0
08/04/20251:11:04 AMbuy$0.6677$0.073080.66770.073089.13
0x961...3118
0xef...ca4b
08/03/20257:40:55 PMbuy$0.2799$0.072820.27990.072823.84
0x695...F122
0x00...15da
08/03/202511:19:45 AMbuy$0.5426$0.072590.54260.072597.47
0x695...F122
0x6b...6596
08/03/20258:19:11 AMbuy$0.2787$0.072370.27870.072373.85
0xe09...5268
0x0d...a569
08/02/20257:10:43 PMsell$1.37$0.072381.370.0723818.99
0x2D1...16d6
0x2c...1b9f
08/02/20252:53:38 PMsell$1.69$0.073231.690.0732323.13
0xF02...2485
0x3d...dc22
08/01/20253:25:16 PMsell$1.56$0.074141.560.0741421.09
0xFBd...ceA4
0x79...203c