WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPC-BUSD pair

Presyo USD
$0.07625
Presyo
0.07625 BUSD
TVL
$3,960.36
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0.26%
24h
-3.32%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
16
Telegram price alerts
Pares:
0x8Ca725904B1214CCE4B6A7Fa077EA4a3c7687eb8
SPC:
0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SPC:
12,339.76
Pinagsama BUSD:
$3,019.44

SPC/BUSD price stats sa BNB Chain

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng SPC token sa DEX SheepDex ay $0.07625. Ang presyo ng SPC ay pababa -3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $16.46. Ang kontrata ng SPC token ay 0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544 na may market cap na $2,688,135.53. Ang kontrata ng liquidity pool ay 0x8Ca725904B1214CCE4B6A7Fa077EA4a3c7687eb8 na may kabuuang halaga na naka-lock (TVL) na $3,960.36. Ang SPC/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPC/BUSD na may kontrata na address 0x8Ca725904B1214CCE4B6A7Fa077EA4a3c7687eb8 ay $3,960.36.

Ang kabuuang transaksyon ng SPC/BUSD ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SPC/BUSD pool ay may trading volume na $16.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPC sa BUSD ay 0.07625, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SPC sa USD ay $0.07625 ngayon.

SPC-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/22/20251:20:13 AMbuy$0.7017$0.076250.70170.076259.2
0x695...F122
0xea...b4f5
11/21/202511:50:37 PMbuy$0.7731$0.075830.77310.0758310.19
0x695...F122
0x74...e8c0
11/21/202511:04:34 PMsell$1.09$0.075621.090.0756214.43
0x695...F122
0x0c...d460
11/21/202510:10:54 PMbuy$0.642$0.076050.6420.076058.44
0xe09...5268
0x21...5593
11/21/20256:54:39 PMbuy$0.8263$0.075630.82630.0756310.92
0xe09...5268
0x18...1ea7
11/21/20256:18:44 PMsell$1.34$0.075481.340.0754817.88
0x695...F122
0x2c...28dc
11/21/20255:09:40 PMbuy$1.61$0.075711.610.0757121.33
0x8Df...68d3
0x5d...b3bd
11/21/20253:56:28 PMsell$0.0485$0.074960.04850.074960.647
0x999...0515
0x27...c324
11/21/202512:54:43 PMbuy$1.19$0.074941.190.0749415.9
0xe09...5268
0xb3...5a54
11/21/202512:51:27 PMsell$0.07576$0.074330.075760.074331.01
0x000...f95e
0x4a...b879
11/21/202512:18:24 PMsell$1.28$0.074711.280.0747117.14
0x961...3118
0x1d...6ccc
11/21/20259:58:13 AMsell$1.34$0.075451.340.0754517.86
0x961...3118
0x68...31d1
11/21/20257:36:54 AMsell$3.19$0.076733.190.0767341.59
0xA15...C4E2
0x64...b78c
11/21/20257:08:21 AMsell$0.873$0.07790.8730.077911.2
0xe09...5268
0xdf...2933
11/21/20254:35:19 AMsell$1.03$0.078441.030.0784413.21
0x695...F122
0x1a...2057
11/21/20252:09:06 AMsell$0.4133$0.078860.41330.078865.24
0x443...494F
0x14...9d78
11/20/20257:05:44 PMsell$1.18$0.079321.180.0793214.95
0x695...F122
0x2f...671f
11/20/20254:18:51 PMsell$1.63$0.080141.630.0801420.46
0xF02...2485
0x87...8e4f
11/20/20253:12:33 PMsell$0.8393$0.080860.83930.0808610.37
0x695...F122
0xcb...e299
11/20/20252:30:45 AMbuy$0.6247$0.081250.62470.081257.68
0x695...F122
0x16...1d78