WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-WBNB pair

Presyo USD
$35.14
Presyo
0.05901 WBNB
TVL
$1,549.02
MKT CAP
$118.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KOGE:
24.05
Pinagsama WBNB:
$1.18

KOGE/WBNB price stats sa BNB Chain

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng KOGE token sa DEX SheepDex ay $35.14. Ang presyo ng KOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $118,789,674.97. Ang kontrata ng liquidity pool ay 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 na may kabuuang halaga na naka-lock (TVL) na $1,549.03. Ang KOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/WBNB na may kontrata na address 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 ay $1,549.03.

Ang kabuuang transaksyon ng KOGE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KOGE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa WBNB ay 0.05901, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $35.14 ngayon.

KOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/09/20261:10:49 AMbuy$0.002124$35.140.0535660.059010.00006044
0xc7C...8806
0x54...cf8d
05/31/20262:06:00 PMbuy$0.1873$42.730.00025720.058670.004383
0x8aE...1284
0x71...c773
05/31/20262:05:43 PMbuy$0.2885$42.110.00039620.057840.00685
0xB5C...52a5
0x83...6bfd
05/31/20262:05:29 PMsell$0.4783$42.240.0006560.057940.01132
0xeE8...5367
0xa2...c6ab
05/31/202612:57:07 PMbuy$0.3175$42.40.00043770.058450.007487
0x999...0515
0x2c...7781
05/31/202612:18:45 PMbuy$0.4746$41.360.00065470.057060.01147
0x3EC...E804
0xcd...3e69
05/31/202612:16:02 PMbuy$0.4777$40.110.000660.055410.01191
0x5a0...4d67
0x8e...c894
05/31/202612:15:45 PMsell$0.6445$40.130.00089090.055480.01605
0x2d7...69d0
0x83...8e97
05/31/202612:14:15 PMsell$0.6132$41.670.00084850.057670.01471
0x86E...8B0B
0x36...0f5f
05/31/202612:12:26 PMbuy$0.5576$41.910.00077160.0580.0133
0x150...0e8b
0x53...739d
05/31/202612:09:20 PMbuy$0.3709$40.70.00051370.056370.009113
0x24C...8083
0xde...3a71
05/31/202612:08:52 PMsell$0.7675$41.030.0010630.056830.0187
0xc26...C996
0x9b...9526
05/31/202612:08:41 PMbuy$0.4592$41.60.0006360.057610.01104
0x2D1...16d6
0xfb...be77
05/31/202611:57:19 AMsell$0.319$41.340.0004410.057140.007718
0xB5C...2F6d
0x40...935d
05/31/202611:57:03 AMbuy$0.4841$41.320.00066870.057080.01171
0xeE8...5367
0x2c...54f6
05/31/202611:55:45 AMsell$0.4307$41.030.00059580.056760.01049
0xB5C...eff6
0x15...5db4
05/31/202611:55:23 AMbuy$0.5878$41.020.00081280.056710.01433
0xE30...C31b
0xdb...d1f3
05/31/202611:53:18 AMbuy$0.4699$39.680.000650.054890.01184
0xeE8...5367
0x33...a0c9
05/31/202611:51:35 AMbuy$0.6819$38.270.00094310.052930.01781
0x463...027D
0xac...aa51
05/31/202611:50:49 AMbuy$0.2571$37.130.00035570.051360.006925
0x4C8...9a96
0x5b...bd33