WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-WBNB pair

Presyo USD
$48.19
Presyo
0.06913 WBNB
TVL
$1,982.55
MKT CAP
$162.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KOGE:
24.04
Pinagsama WBNB:
$1.18

KOGE/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng KOGE token sa DEX SheepDex ay $48.19. Ang presyo ng KOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $162,909,344.04. Ang kontrata ng liquidity pool ay 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 na may kabuuang halaga na naka-lock (TVL) na $1,982.55. Ang KOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/WBNB na may kontrata na address 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 ay $1,982.55.

Ang kabuuang transaksyon ng KOGE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KOGE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa WBNB ay 0.06913, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $48.19 ngayon.

KOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/14/20254:03:45 AMsell$0.103$48.190.00014770.069130.002137
0x7d3...AF1B
0x30...4d8b
07/13/20254:11:27 PMsell$0.08236$48.160.0001190.069610.00171
0x961...3118
0x9d...4c2e
07/13/20254:08:22 PMbuy$0.0896$48.330.00012950.069880.001853
0x961...3118
0xa6...12c9
07/13/202512:25:24 PMsell$0.03171$47.970.000045910.069440.0006611
0xFBd...ceA4
0x69...bec9
07/13/20258:33:17 AMsell$0.00322$47.910.0546730.069540.0000672
0x6f8...7071
0x1d...c3c3
07/13/20258:30:46 AMsell$0.004592$47.920.0566640.069560.00009581
0xB0D...16aA
0xfc...7faa
07/13/20256:45:22 AMsell$0.0278$47.950.000040380.069640.0005798
0x1af...551F
0xb2...e2e2
07/13/20256:41:19 AMsell$0.001366$480.0519850.069720.00002847
0xB0D...16aA
0x6c...532d
07/13/20255:53:21 AMsell$0.01757$47.980.000025560.069770.0003663
0x6f8...7071
0x60...3db1
07/13/20255:50:56 AMsell$0.0007236$48.010.0510520.069820.00001507
0x5a0...4d67
0x41...814f
07/13/20255:36:18 AMsell$0.00236$47.980.0534350.069830.00004919
0x562...5E1b
0xc4...cc22
07/13/20251:07:43 AMsell$0.01734$47.930.000025280.069880.0003617
0xB0D...16aA
0x45...dbc0
07/13/202512:42:24 AMsell$0.01503$47.950.000021940.069970.0003135
0x2D1...16d6
0x89...be62
07/13/202512:00:07 AMsell$0.013$47.960.000018990.070040.0002711
0x2D1...16d6
0xe6...98be
07/12/20258:02:37 PMsell$0.001032$48.030.0515070.070080.0000215
0x562...5E1b
0x11...be1d
07/12/20257:57:15 PMsell$0.003891$48.040.0556770.070090.000081
0x6f8...7071
0x1d...5ca3
07/12/20257:49:06 PMsell$0.006968$48.060.000010160.070120.0001449
0xB0D...16aA
0xf0...113d
07/12/20257:30:09 PMbuy$0.03899$48.210.000056870.070320.0008087
0xB0D...16aA
0x5a...0195
07/12/20256:00:32 PMsell$0.01291$47.950.000018840.069970.0002693
0x6f8...7071
0xe9...1233
07/12/20255:37:27 PMsell$0.0015$47.980.0521890.070010.00003127
0x6f8...7071
0xe5...19e5