WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-WBNB pair

Presyo USD
$53.3
Presyo
0.08972 WBNB
TVL
$2,059.68
MKT CAP
$180.2M
5m
0%
1h
0%
4h
0%
24h
-4.76%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KOGE:
24.54
Pinagsama WBNB:
$1.26

KOGE/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng KOGE token sa DEX SheepDex ay $53.3. Ang presyo ng KOGE ay pababa -4.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.55. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $180,154,214.46. Ang kontrata ng liquidity pool ay 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 na may kabuuang halaga na naka-lock (TVL) na $2,059.69. Ang KOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/WBNB na may kontrata na address 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 ay $2,059.69.

Ang kabuuang transaksyon ng KOGE/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KOGE/WBNB pool ay may trading volume na $0.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa WBNB ay 0.08972, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $53.3 ngayon.

KOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/202511:45:08 AMsell$0.09014$53.30.00015170.089720.001691
0x3aF...9574
0x9d...a4a1
04/03/20254:31:54 AMsell$0.1024$54.320.00017050.090390.001886
0x380...260E
0xd1...2a8b
04/02/202511:57:15 PMsell$0.1186$53.810.00020090.091160.002204
0xd9d...33D1
0xbf...06d4
04/02/20254:20:32 PMsell$0.2407$55.960.00039750.092420.004301
0x000...1FAb
0x12...b514
04/02/202510:49:18 AMsell$0.1005$56.340.00016710.093620.001784
0x48b...841c
0x10...b80f
04/02/20254:04:24 AMsell$0.143$56.90.00023750.094480.002513
0x000...ef95
0xe0...3ed2
04/02/20254:03:27 AMsell$0.5873$58.460.00097510.097070.01004
0x9c5...6496
0xfb...f1d5
04/01/20255:12:45 PMsell$0.353$61.080.00058070.10040.00578
0x2db...F739
0xc4...562d
04/01/20252:33:51 PMsell$0.2336$62.910.0003810.10250.003713
0x000...f95e
0x26...1255
04/01/20252:06:21 PMbuy$1.42$60.50.0023260.098660.02357
0x3f5...9be4
0xd0...ed69
04/01/20254:21:45 AMsell$0.06091$56.90.00010010.093560.00107
0xd9d...33D1
0x64...e83a
03/31/20251:25:36 AMsell$0.06021$56.370.00010030.093980.001068
0xd9d...33D1
0x78...4d97
03/30/202510:50:49 AMbuy$0.1479$56.870.00024470.094050.002601
0x000...ef95
0x06...6cea
03/30/202510:39:37 AMbuy$0.242$56.080.00040.092690.004315
0xd9d...33D1
0x4f...fe05
03/30/202510:38:34 AMbuy$0.3379$54.860.00055840.090670.006158
0xA92...ad03
0x85...e9d0
03/30/202510:24:04 AMbuy$0.2083$53.880.00034340.08880.003867
0x610...Df3B
0x85...6568
03/30/202510:06:10 AMsell$0.6963$54.730.0011460.09010.01272
0x456...404A
0x42...fb97
03/30/202510:01:46 AMsell$0.4713$57.190.00077590.094150.00824
0x8B4...8bAB
0xd6...d25a
03/28/202510:24:10 AMsell$0.124$60.410.00019750.096240.002052
0x140...a584
0xac...6bc5
03/28/20259:20:03 AMsell$0.1752$60.760.00028050.097270.002884
0x7C2...54a2
0x7f...789f