WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-WBNB pair

Presyo USD
$46.85
Presyo
0.05893 WBNB
TVL
$2,065.87
MKT CAP
$158.4M
5m
0%
1h
0%
4h
0%
24h
-2.83%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KOGE:
24.04
Pinagsama WBNB:
$1.18

KOGE/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng KOGE token sa DEX SheepDex ay $46.85. Ang presyo ng KOGE ay pababa -2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.43. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $158,376,010.73. Ang kontrata ng liquidity pool ay 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 na may kabuuang halaga na naka-lock (TVL) na $2,065.87. Ang KOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/WBNB na may kontrata na address 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 ay $2,065.87.

Ang kabuuang transaksyon ng KOGE/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KOGE/WBNB pool ay may trading volume na $0.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa WBNB ay 0.05893, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $46.85 ngayon.

KOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20251:18:27 PMbuy$0.05199$46.850.00006540.058930.001109
0xC68...1c38
0xf8...b09b
08/11/20258:09:47 AMbuy$0.08109$47.620.00010.058720.001702
0x805...4317
0x13...26bb
08/11/20253:41:42 AMbuy$0.08198$47.930.00010.058460.00171
0xb87...55EA
0x0b...d785
08/11/20252:56:30 AMsell$0.218$48.220.00026420.058440.004521
0xB5C...52a5
0xaf...2353
07/30/20251:20:46 PMbuy$0.005743$46.210.0573330.0590.0001242
0x537...008E
0x09...3e52
07/29/20252:31:03 PMbuy$0.2496$47.530.00030640.058350.005252
0x92a...cE6d
0x39...d051
07/29/20252:31:02 PMsell$0.1525$47.220.00018720.057960.003229
0x7d3...AF1B
0xac...b4e8
07/29/202512:09:02 PMbuy$0.08263$47.970.00010.058050.001722
0xC40...6633
0x25...2ff5
07/29/20256:05:00 AMsell$0.09815$47.930.00011790.057590.002047
0x961...3118
0xe3...1812
07/29/20255:49:30 AMsell$0.08318$48.10.00010.057870.001729
0xE5F...33c6
0x2f...1b4c
07/29/20253:55:32 AMsell$0.08293$48.110.00010010.058120.001723
0x438...abCA
0x0d...495f
07/29/20252:45:02 AMbuy$0.08187$47.780.00010.058350.001713
0x717...A43A
0x15...2e9f
07/29/20252:10:01 AMbuy$0.08267$48.030.00010.05810.001721
0x2D8...93a1
0xa4...ecb5
07/29/20251:35:58 AMsell$0.08362$48.180.00010040.057870.001735
0x75F...B344
0x1b...aa57
07/28/202511:29:11 PMbuy$0.08233$47.840.00010.05810.001721
0xba0...0E93
0xeb...79b9
07/28/202511:02:16 PMsell$0.1281$47.730.00015550.057940.002684
0x695...F122
0x00...8fd5
07/28/202510:41:59 PMbuy$0.1904$47.860.00023110.058080.003979
0xB5C...0cc1
0xbd...9ebc
07/28/202510:09:55 PMsell$0.1244$47.80.00015030.057740.002602
0xC68...1c38
0x31...7572
07/28/20259:34:40 PMbuy$0.08233$47.790.00010.058040.001722
0xce3...95fF
0x04...9477
07/28/20259:10:58 PMbuy$0.08252$47.680.00010.057780.00173
0xa90...b8cD
0x81...055a