WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-WBNB pair

Presyo USD
$47.83
Presyo
0.0567 WBNB
TVL
$2,146.84
MKT CAP
$161.7M
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KOGE:
24.06
Pinagsama WBNB:
$1.18

KOGE/WBNB price stats sa BNB Chain

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng KOGE token sa DEX SheepDex ay $47.83. Ang presyo ng KOGE ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.38. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $161,688,809.53. Ang kontrata ng liquidity pool ay 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 na may kabuuang halaga na naka-lock (TVL) na $2,146.85. Ang KOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/WBNB na may kontrata na address 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 ay $2,146.85.

Ang kabuuang transaksyon ng KOGE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KOGE/WBNB pool ay may trading volume na $0.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa WBNB ay 0.0567, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $47.83 ngayon.

KOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/04/20256:55:07 PMbuy$0.1965$47.830.00023290.05670.004107
0xB5C...49f0
0x45...6278
09/04/20252:50:29 AMbuy$0.1806$47.870.00021180.056140.003774
0xB5C...7fA2
0xde...e089
09/03/20252:52:24 PMsell$0.2171$48.250.00025180.055970.0045
0xB5C...eff6
0xdc...77b9
09/02/20259:39:05 PMsell$0.1857$48.160.00021810.056560.003857
0xB5C...52a5
0x0d...58aa
09/02/20251:01:52 PMbuy$0.1999$47.870.00023710.056760.004176
0xB5C...7fA2
0xae...e30a
09/02/20253:10:54 AMsell$0.1821$48.160.00021360.05650.003781
0xB5C...e2ee
0x28...0e57
09/01/202510:05:56 PMbuy$0.1929$47.790.00022890.056710.004036
0x4ae...11f7
0x16...d5b2
08/29/20257:29:56 AMbuy$0.2668$47.720.00031020.055490.00559
0xB5C...52a5
0x25...4b8a
08/28/202512:41:35 PMsell$0.1371$48.080.0001570.055080.002851
0x961...3118
0x16...62c3
08/28/20254:57:29 AMsell$0.2012$48.160.00023210.055560.004177
0xB5C...eff6
0x2b...6f6b
08/27/20258:32:40 AMbuy$0.1714$47.850.00020.055830.003582
0xef7...d5Aa
0xba...8771
08/26/202511:12:04 PMsell$0.2194$48.170.00025360.055670.004555
0xB5C...e2ee
0xa9...9326
08/26/20257:29:18 PMsell$0.1875$48.140.00021910.056260.003894
0xB5C...6e08
0xee...55aa
08/26/20254:09:29 PMsell$0.08537$48.180.00010040.056660.001771
0xB41...c3aC
0xe3...1bbb
08/26/20257:04:08 AMbuy$0.08422$47.920.00010.056890.001757
0xA00...39C2
0x19...e622
08/26/20252:51:33 AMsell$0.1701$48.120.00020070.056790.003535
0x7fb...3588
0xae...6ee1
08/25/20259:08:28 PMbuy$0.4421$47.40.0005280.056610.009328
0x568...1aF9
0x25...ef39
08/25/20257:51:20 PMbuy$0.2107$47.840.00024510.055640.004405
0x4ae...11f7
0x69...e565
08/25/20252:56:00 PMsell$0.2084$48.160.00023980.055410.004328
0xB5C...71eb
0xd4...0fe4
08/25/202511:25:42 AMsell$0.1377$47.680.00016150.055910.002889
0x695...F122
0x3d...33b8