WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-WBNB pair

Presyo USD
$48.34
Presyo
0.05423 WBNB
TVL
$2,215.66
MKT CAP
$163.4M
5m
0%
1h
0%
4h
0%
24h
1.14%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KOGE:
24.08
Pinagsama WBNB:
$1.17

KOGE/WBNB price stats sa BNB Chain

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng KOGE token sa DEX SheepDex ay $48.34. Ang presyo ng KOGE ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.61. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $163,405,298.60. Ang kontrata ng liquidity pool ay 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 na may kabuuang halaga na naka-lock (TVL) na $2,215.67. Ang KOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/WBNB na may kontrata na address 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 ay $2,215.67.

Ang kabuuang transaksyon ng KOGE/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KOGE/WBNB pool ay may trading volume na $0.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa WBNB ay 0.05423, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $48.34 ngayon.

KOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/15/20252:11:27 AMsell$0.2241$48.340.00025140.054230.004635
0x0C4...659E
0xc4...9960
12/14/202510:34:55 PMbuy$0.1858$47.920.00021130.05450.003878
0xDAe...AcA5
0x30...6b3e
12/14/20253:01:34 PMbuy$0.1957$47.80.0002210.053960.004095
0xf64...04FA
0xb7...cae3
12/13/20253:09:19 PMsell$0.2183$48.310.0002430.053780.004518
0x33F...C94E
0x75...c1dd
12/13/20257:23:13 AMsell$0.1419$480.00016040.054270.002956
0xe09...5268
0x7a...3b1b
12/12/20253:54:50 PMbuy$0.1998$47.740.00022780.054410.004186
0xDAe...AcA5
0xdc...aede
12/11/20259:34:44 PMsell$0.2444$48.350.00027430.054250.005055
0x228...9E29
0x71...9d61
12/11/20257:35:51 PMsell$0.2187$48.260.00024880.054890.004532
0xaa2...bF87
0x4c...3148
12/11/20252:18:57 AMbuy$0.252$47.680.00029110.055060.005286
0x33F...C94E
0x87...b019
12/11/20251:26:21 AMbuy$0.2517$47.490.00028810.054350.0053
0xa55...66a9
0xb2...ae8d
12/11/202512:34:47 AMbuy$0.2072$47.750.00023310.053710.00434
0x228...9E29
0x93...19e2
12/10/20257:56:41 PMsell$0.2059$48.050.00022920.053490.004285
0xaa2...bF87
0x27...d65b
12/10/20251:36:23 AMbuy$0.1876$47.950.00021020.053730.003913
0x228...9E29
0xbc...afe7
12/10/202512:12:22 AMbuy$0.1415$47.970.00015710.053280.002949
0xB5C...49f0
0x44...8252
12/09/20259:44:49 PMbuy$0.2038$47.720.00022560.052810.004272
0xf64...04FA
0xda...b079
12/09/20258:01:18 PMbuy$0.1921$47.740.00021040.052280.004024
0xDAe...AcA5
0xbc...2dfd
12/09/20255:05:01 PMsell$0.2111$48.260.00022790.052090.004374
0x390...FfC8
0xa9...ee6e
12/09/20254:14:27 PMsell$0.3719$48.30.00040710.052860.007701
0x228...9E29
0xc7...6d24
12/09/20253:48:20 PMsell$0.2396$48.330.00026610.053680.004957
0xe6a...E40B
0x1d...fac1
12/09/20256:27:57 AMbuy$0.2015$47.730.00022780.053950.004222
0x390...FfC8
0x04...f2e2