Impormasyon tungkol sa KOGE-WBNB pair
- Pinagsama KOGE:
- 24.17
- Pinagsama WBNB:
- $1.17
KOGE/WBNB price stats sa BNB Chain
Noong Oktubre 31, 2025, ang kasalukuyang presyo ng KOGE token sa DEX SheepDex ay $48.11. Ang presyo ng KOGE ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.97. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $162,620,417.97. Ang kontrata ng liquidity pool ay 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 na may kabuuang halaga na naka-lock (TVL) na $2,443.96. Ang KOGE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
- Ano ang liquidity ng KOGE/WBNB ngayon?
- Ang kasalukuyang liquidity ng KOGE/WBNB na may kontrata na address 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 ay $2,443.96. 
- Ilang transaksyon ang mayroon sa KOGE/WBNB pool sa nakaraang 24 na oras?
- Ang kabuuang transaksyon ng KOGE/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions. 
- Ano ang trading volume sa KOGE/WBNB pool sa nakaraang 24 na oras?
- Ang KOGE/WBNB pool ay may trading volume na $1.97 sa nakaraang 24 na oras. 
- Ano ang exchange rate ng 1 KOGE sa WBNB?
- Ang exchange rate ng 1 KOGE sa WBNB ay 0.04413, na naitala noong 11:20 AM UTC. 
- Magkano ang 1 KOGE sa dolyar?
- Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $48.11 ngayon. 
KOGE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 4:35:52 AM | sell | $0.2207 | $48.11 | 0.0002024 | 0.04413 | 0.004588 | 0x2b...9328 | |
| 10/31/2025 | 12:55:32 AM | sell | $0.2701 | $48.17 | 0.0002503 | 0.04463 | 0.005607 | 0x4c...4f68 | |
| 10/30/2025 | 11:22:54 PM | sell | $0.2229 | $48.4 | 0.0002079 | 0.04515 | 0.004606 | 0x69...5136 | |
| 10/30/2025 | 8:11:48 PM | buy | $0.3573 | $47.77 | 0.000338 | 0.04518 | 0.00748 | 0xdb...c488 | |
| 10/30/2025 | 6:08:45 PM | buy | $0.2891 | $47.9 | 0.0002686 | 0.0445 | 0.006035 | 0x4f...d0c6 | |
| 10/30/2025 | 1:59:24 PM | buy | $0.4876 | $47.36 | 0.00045 | 0.0437 | 0.01029 | 0x95...f116 | |
| 10/30/2025 | 8:47:30 AM | sell | $0.1209 | $48.18 | 0.0001083 | 0.04315 | 0.00251 | 0x85...0f7d | |
| 10/28/2025 | 8:32:19 PM | buy | $0.7105 | $47.18 | 0.0006436 | 0.04274 | 0.01505 | 0xef...0700 | |
| 10/27/2025 | 2:29:22 PM | buy | $0.5213 | $47.55 | 0.0004554 | 0.04154 | 0.01096 | 0xb1...6cc8 | |
| 10/27/2025 | 12:29:57 PM | sell | $0.457 | $48.33 | 0.0003906 | 0.04131 | 0.009455 | 0x73...7206 | |
| 10/27/2025 | 1:50:34 AM | sell | $0.234 | $48.34 | 0.0002031 | 0.04195 | 0.004841 | 0x49...c484 | |
| 10/26/2025 | 10:14:51 PM | sell | $0.2554 | $48.37 | 0.000224 | 0.04242 | 0.005281 | 0x1a...f07f | |
| 10/26/2025 | 11:19:28 AM | sell | $0.2263 | $48.3 | 0.0002009 | 0.04288 | 0.004685 | 0x65...8e09 | |
| 10/24/2025 | 2:55:25 PM | buy | $0.3666 | $47.64 | 0.0003302 | 0.04291 | 0.007695 | 0xa9...65ca | |
| 10/24/2025 | 12:27:01 AM | sell | $0.248 | $48.4 | 0.0002184 | 0.04262 | 0.005124 | 0x79...ddab | |
| 10/23/2025 | 8:31:20 PM | buy | $0.3284 | $47.59 | 0.0002947 | 0.04271 | 0.006901 | 0xe2...59a2 | |
| 10/23/2025 | 3:16:03 PM | sell | $0.6985 | $48.59 | 0.0006165 | 0.04289 | 0.01437 | 0xeb...4631 | |
| 10/23/2025 | 11:19:33 AM | buy | $0.3191 | $47.77 | 0.00029 | 0.04342 | 0.00668 | 0x10...139e | |
| 10/23/2025 | 8:51:47 AM | sell | $0.1926 | $48.24 | 0.0001721 | 0.04312 | 0.003992 | 0xe6...627c | |
| 10/23/2025 | 7:00:50 AM | sell | $0.5143 | $48.65 | 0.0004632 | 0.04382 | 0.01057 | 0x30...5b42 | 


