WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-WBNB pair

Presyo USD
$36.34
Presyo
0.05901 WBNB
TVL
$1,601.5
MKT CAP
$122.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KOGE:
24.05
Pinagsama WBNB:
$1.18

KOGE/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng KOGE token sa DEX SheepDex ay $36.34. Ang presyo ng KOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $122,836,570.25. Ang kontrata ng liquidity pool ay 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 na may kabuuang halaga na naka-lock (TVL) na $1,601.51. Ang KOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/WBNB na may kontrata na address 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 ay $1,601.51.

Ang kabuuang transaksyon ng KOGE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KOGE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa WBNB ay 0.05901, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $36.34 ngayon.

KOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/202610:39:22 PMbuy$0.000821$36.340.0513330.059010.00002259
0xdf5...3628
0xe9...1705
02/05/20269:45:53 PMbuy$0.001332$35.980.0521850.059010.00003703
0x840...8bff
0x07...ea5d
01/31/20262:43:10 PMbuy$0.4685$54.690.00050.058360.008566
0xFEE...0ba9
0xde...a10f
01/31/20261:53:53 PMbuy$0.2197$53.820.00023440.057430.004082
0xB5C...2F6d
0xcd...f1be
01/31/20269:11:23 AMbuy$0.2499$53.230.00026660.05680.004694
0x3bf...2415
0xaa...e2d6
01/31/20267:21:39 AMbuy$0.1459$52.730.00015560.056270.002766
0xC3f...FD1d
0x5d...27b7
01/30/202610:11:26 PMsell$0.2049$52.590.00021870.056120.003897
0x7AF...195b
0xcd...87ff
01/30/20267:10:03 PMsell$0.2422$53.150.00025840.056720.004556
0xf64...04FA
0x0e...31b4
01/30/20266:38:46 PMbuy$0.2936$53.30.00031330.056880.005507
0xB5C...7fA2
0x8f...ff18
01/30/20262:46:16 PMsell$0.25$53.040.00026680.056590.004713
0xDAe...AcA5
0xf0...bec2
01/30/20269:24:32 AMbuy$0.2131$53.30.00022740.056870.003998
0xa55...66a9
0xfa...1d82
01/30/20261:59:52 AMbuy$0.3719$52.560.00039690.056090.007076
0xB5C...eff6
0x6e...9ce0
01/29/20263:18:06 PMbuy$0.6372$51.30.000680.054740.01242
0xFEE...0ba9
0x6b...62ba
01/29/202612:53:52 PMbuy$0.2036$50.270.00021720.053640.00405
0xB5C...9798
0x88...986d
01/28/20267:19:45 AMsell$0.09704$49.940.00010350.053290.001943
0x7AF...195b
0x81...b0e8
01/27/202611:12:47 PMsell$0.07757$50.150.000082780.053520.001546
0x7AF...195b
0x95...156b
01/27/20264:40:04 PMsell$0.233$50.530.00024860.053920.004611
0xED8...960c
0x74...75f8
01/27/20264:09:26 AMsell$0.09541$50.940.00010180.054350.001873
0xC3f...FD1d
0x8f...66be
01/27/20261:58:49 AMsell$0.09222$51.170.00009840.05460.001802
0x7AF...195b
0x0a...1b66
01/26/202610:09:42 PMsell$0.08036$51.380.000085750.054830.001563
0x7AF...195b
0xca...a27d