- WhatToFarm
- BNB Chain
- SheepDex
- KOGE-WBNB LPs
Impormasyon tungkol sa KOGE-WBNB pair
- Pinagsama KOGE:
- 24.87
- Pinagsama WBNB:
- $1.25
KOGE/WBNB price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng KOGE token sa DEX SheepDex ay $30.31. Ang presyo ng KOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.18. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $102,718,831.74. Ang kontrata ng liquidity pool ay 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 na may kabuuang halaga na naka-lock (TVL) na $1,623.06. Ang KOGE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng KOGE/WBNB ngayon?
Ang kasalukuyang liquidity ng KOGE/WBNB na may kontrata na address 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 ay $1,623.06.
Ilang transaksyon ang mayroon sa KOGE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KOGE/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa KOGE/WBNB pool sa nakaraang 24 na oras?
Ang KOGE/WBNB pool ay may trading volume na $0.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KOGE sa WBNB?
Ang exchange rate ng 1 KOGE sa WBNB ay 0.04362, na naitala noong 11:09 AM UTC.
Magkano ang 1 KOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $30.31 ngayon.
KOGE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:12:59 PM | sell | $0.1842 | $30.31 | 0.0002651 | 0.04362 | 0.006076 | 0x4d...cf67 | |
| 01/20/2025 | 12:25:45 PM | buy | $0.2493 | $30.1 | 0.0003622 | 0.04374 | 0.008281 | 0x3c...91da | |
| 01/20/2025 | 9:47:54 AM | buy | $0.3032 | $30.15 | 0.0004351 | 0.04327 | 0.01005 | 0x92...a7a2 | |
| 01/20/2025 | 9:47:51 AM | buy | $0.602 | $29.61 | 0.000864 | 0.0425 | 0.02032 | 0x02...4311 | |
| 01/20/2025 | 9:47:12 AM | buy | $0.7901 | $28.8 | 0.001133 | 0.04133 | 0.02743 | 0x3e...13a5 | |
| 01/20/2025 | 8:19:42 AM | sell | $0.3955 | $28.52 | 0.0005664 | 0.04084 | 0.01386 | 0xdc...bf7b | |
| 01/20/2025 | 4:33:48 AM | sell | $0.2094 | $28.31 | 0.0003058 | 0.04134 | 0.007396 | 0xa5...768a | |
| 01/19/2025 | 4:08:17 PM | buy | $0.7896 | $28.56 | 0.001134 | 0.04103 | 0.02763 | 0x48...3a17 | |
| 01/19/2025 | 1:27:53 PM | sell | $0.2608 | $27.97 | 0.0003769 | 0.04043 | 0.009322 | 0x5d...94b9 | |
| 01/19/2025 | 11:41:08 AM | sell | $1.85 | $28.87 | 0.002706 | 0.0422 | 0.06411 | 0xec...31b0 | |
| 01/19/2025 | 10:51:08 AM | sell | $0.3692 | $30.43 | 0.0005357 | 0.04414 | 0.01213 | 0xfd...a273 | |
| 01/19/2025 | 10:09:14 AM | sell | $1.44 | $31.57 | 0.002093 | 0.04573 | 0.04578 | 0x91...5f1a | |
| 01/19/2025 | 9:56:41 AM | sell | $1.15 | $33.24 | 0.001674 | 0.04806 | 0.03482 | 0xb7...925e | |
| 01/19/2025 | 9:55:47 AM | buy | $1.05 | $33.44 | 0.00152 | 0.04835 | 0.03144 | 0xe3...86aa | |
| 01/19/2025 | 9:54:41 AM | sell | $1.45 | $33.55 | 0.002097 | 0.04852 | 0.04322 | 0x39...4d39 | |
| 01/19/2025 | 9:54:23 AM | sell | $0.7774 | $34.97 | 0.001124 | 0.05058 | 0.02222 | 0xe7...f08d | |
| 01/19/2025 | 9:53:59 AM | buy | $3.45 | $33.35 | 0.005 | 0.04827 | 0.1035 | 0x15...621f | |
| 01/19/2025 | 9:52:41 AM | sell | $1.45 | $31.95 | 0.002104 | 0.04633 | 0.04541 | 0x13...3093 | |
| 01/19/2025 | 9:48:02 AM | buy | $2.05 | $31.65 | 0.00299 | 0.04596 | 0.06505 | 0xa1...4024 | |
| 01/19/2025 | 9:43:44 AM | sell | $1.54 | $31.27 | 0.002235 | 0.04533 | 0.0493 | 0x99...d4e8 |