WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-WBNB pair

Presyo USD
$48.02
Presyo
0.07427 WBNB
TVL
$1,969.76
MKT CAP
$162.3M
5m
0%
1h
0%
4h
0%
24h
1.71%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KOGE:
24.58
Pinagsama WBNB:
$1.22

KOGE/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng KOGE token sa DEX SheepDex ay $48.02. Ang presyo ng KOGE ay pataas 1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.69. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $162,322,687.78. Ang kontrata ng liquidity pool ay 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 na may kabuuang halaga na naka-lock (TVL) na $1,969.76. Ang KOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/WBNB na may kontrata na address 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 ay $1,969.76.

Ang kabuuang transaksyon ng KOGE/WBNB ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang KOGE/WBNB pool ay may trading volume na $0.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa WBNB ay 0.07427, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $48.02 ngayon.

KOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/20255:40:35 PMbuy$0.006671$48.020.000010310.074270.0001389
0x3cE...AC68
0x3c...7f47
06/28/20258:16:58 AMbuy$0.1198$47.720.00018550.07390.00251
0x695...F122
0x2b...0778
06/28/20251:51:22 AMbuy$0.06442$47.260.00010.073360.001363
0x38a...a96a
0xab...07dc
06/27/20259:20:58 PMsell$0.06465$47.160.00010010.073070.00137
0x38a...a96a
0x9f...c297
06/27/20258:02:38 PMsell$0.0645$47.340.00010.073450.001362
0x38a...a96a
0x02...766d
06/27/20257:30:50 PMsell$0.09015$47.630.00013980.07390.001892
0x7d3...AF1B
0xac...7f6e
06/27/20256:10:13 PMbuy$0.1535$47.740.00023790.074010.003215
0x7d3...AF1B
0x7d...28a0
06/27/20256:00:50 PMbuy$0.129$47.210.00020.073180.002732
0x38a...a96a
0x73...77ad
06/27/20255:38:25 PMsell$0.01075$46.890.000016630.072550.0002293
0x000...1FAb
0x4f...cb75
06/27/20255:37:43 PMsell$0.1462$47.180.00022620.0730.003099
0x961...3118
0x23...bf38
06/27/20255:02:47 PMbuy$0.1215$47.480.00018780.073370.00256
0x000...41f6
0xd9...9bcb
06/27/20254:49:37 PMbuy$0.02899$47.20.00004480.072940.0006143
0x000...41f6
0x57...c0af
06/27/20254:35:11 PMsell$0.2305$47.390.00035610.073230.004863
0x000...1558
0xf2...67b0
06/27/20254:22:35 PMbuy$0.1728$47.60.00026760.073690.003631
0x000...b343
0x3f...0f92
06/27/20254:21:01 PMsell$0.01311$47.110.00002030.072930.0002783
0x610...Df3B
0xf9...5564
06/27/20254:16:55 PMsell$0.1355$47.390.00020980.073360.00286
0xdcB...0Df0
0xab...bcbb
06/27/20254:15:32 PMsell$0.03611$47.710.00005590.073860.0007568
0xf7F...E0ef
0xf9...4409
06/27/20254:12:40 PMbuy$0.2818$47.440.00043630.073440.00594
0x308...416F
0x9e...9f7b
06/27/20254:08:58 PMsell$0.2272$47.150.00035180.072990.004819
0x695...F122
0xc5...e015
06/27/20254:05:41 PMbuy$0.2704$47.260.00041870.073160.005722
0x000...1FAb
0x2f...bfec