WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-WBNB pair

Presyo USD
$22.27
Presyo
0.03572 WBNB
TVL
$1,333.24
MKT CAP
$75.5M
5m
0%
1h
0%
4h
0%
24h
1.02%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KOGE:
25.05
Pinagsama WBNB:
$1.24

KOGE/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng KOGE token sa DEX SheepDex ay $22.27. Ang presyo ng KOGE ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.56. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $75,472,636.67. Ang kontrata ng liquidity pool ay 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 na may kabuuang halaga na naka-lock (TVL) na $1,333.24. Ang KOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/WBNB na may kontrata na address 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 ay $1,333.24.

Ang kabuuang transaksyon ng KOGE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KOGE/WBNB pool ay may trading volume na $0.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa WBNB ay 0.03572, na naitala noong 7:12 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $22.27 ngayon.

KOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20242:58:06 PMsell$0.2504$22.270.00040170.035720.011240xfb...11dd
11/21/202411:42:27 AMsell$0.306$22.050.00050250.036210.013870x7d...ba5a
11/20/20248:11:13 AMsell$0.3887$22.540.00063510.036830.017240x3a...6913
11/19/20249:01:34 PMbuy$0.2494$22.610.00040920.037110.011020xd5...0b63
11/19/20248:59:46 PMbuy$0.9095$21.970.0014920.036060.041390xe4...9ee2
11/19/20242:46:49 PMbuy$0.2494$21.50.00040660.035040.01160x2e...650f
11/19/202410:43:01 AMbuy$0.1117$21.370.00018160.034730.0052280xc9...1f12
11/18/20244:49:16 PMsell$0.2519$21.550.00040570.034710.011680x91...8ada
11/18/20243:57:40 PMsell$0.3786$21.980.00060730.035250.017220x6a...6942
11/18/20248:57:58 AMbuy$0.1556$22.260.00024880.035590.0069910xa6...0933
11/18/20248:54:52 AMsell$0.6266$22.430.0010010.035850.027930xaa...4230
11/18/20244:14:55 AMsell$0.121$22.860.00019320.03650.0052940x33...97dc
11/17/202411:43:43 PMsell$0.1136$22.720.00018450.03690.0050x04...c7ab
11/17/202411:43:43 PMsell$0.1065$22.590.0001730.03670.0047140x61...227e
11/17/202411:43:40 PMbuy$0.8038$22.430.0013050.036430.035830xe5...aec0
11/17/202411:43:40 PMbuy$0.3694$21.790.00060.03540.016940xcd...4fb2
11/17/20247:52:22 PMsell$0.1138$21.680.00018390.035040.0052490x8c...8232
11/17/20245:43:34 PMsell$0.2519$22.010.00040450.035350.011440xb4...b42c
11/17/20245:20:21 AMsell$0.2502$22.490.00039810.035780.011120xc5...3dc2
11/17/20242:57:30 AMbuy$0.2491$21.930.00040810.035920.011360x4d...44e4