WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-WBNB pair

Presyo USD
$19.27
Presyo
0.03199 WBNB
TVL
$1,231.75
MKT CAP
$65.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KOGE:
25.15
Pinagsama WBNB:
$1.23

KOGE/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2024, ang kasalukuyang presyo ng KOGE token sa DEX SheepDex ay $19.27. Ang presyo ng KOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $65,309,248.85. Ang kontrata ng liquidity pool ay 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 na may kabuuang halaga na naka-lock (TVL) na $1,231.76. Ang KOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/WBNB na may kontrata na address 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 ay $1,231.76.

Ang kabuuang transaksyon ng KOGE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KOGE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa WBNB ay 0.03199, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $19.27 ngayon.

KOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/24/20249:56:09 AMsell$0.2892$19.270.00048010.031990.015
0x000...Ca92
0x3c...04a4
09/24/20249:26:34 AMsell$0.2512$19.520.00041760.032450.01286
0xba3...5484
0x56...5a05
09/22/20245:37:10 AMsell$0.185$19.150.00031720.032830.009662
0x000...Ca92
0xed...3710
09/21/20245:17:15 PMsell$0.4041$19.520.00069060.033360.0207
0x000...41f6
0x23...96ee
09/21/20245:02:27 PMbuy$0.3432$19.620.00058680.033540.01749
0x000...41f6
0xf4...4d3a
09/21/20244:42:12 PMbuy$1.56$18.560.002690.031840.08448
0x474...fAc0
0xb3...faf2
09/21/20244:33:51 PMbuy$252.72$170.43270.0291114.86
0x1b7...dac0
0x84...3e99
09/20/202410:16:01 PMsell$8.46$16.370.014870.028780.5167
0x111...6051
0xba...79cb
09/20/202410:15:58 PMbuy$8.72$16.410.015340.028860.5315
0x354...b9D2
0x51...286a
09/20/20249:10:36 AMbuy$0.176$15.580.00030740.027210.01129
0x000...1FAb
0xc0...3335
09/15/202411:11:08 PMbuy$2.58$14.190.0046460.025550.1818
0x3F3...89F8
0xdc...7338
09/15/202411:11:05 PMsell$270.61$170.48720.0306215.91
0x1b9...25eE
0xbe...6248
09/15/202411:11:05 PMbuy$267.91$17.110.48230.0308115.65
0x1b9...25eE
0x06...19e4
09/09/20245:49:00 PMbuy$0.3516$14.70.00068080.028460.02391
0x000...1FAb
0x82...c6a3
09/08/202412:51:37 AMbuy$0.2005$13.750.00040770.027950.01458
0x000...1FAb
0xf0...586f
08/29/20248:14:48 AMbuy$1.71$14.250.0031640.026340.1201
0x5B6...cDE7
0x29...be99
08/25/20241:14:34 PMsell$0.1716$15.270.00029860.026570.01123
0x25a...FF5E
0x4a...49f4