WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-WBNB pair

Presyo USD
$63.45
Presyo
0.09821 WBNB
TVL
$2,346.78
MKT CAP
$214.5M
5m
0%
1h
0.06%
4h
0.06%
24h
-0.27%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
1
Telegram price alerts
Pares:
0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KOGE:
24.5
Pinagsama WBNB:
$1.22

KOGE/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng KOGE token sa DEX SheepDex ay $63.45. Ang presyo ng KOGE ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $0.56. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $214,461,795.07. Ang kontrata ng liquidity pool ay 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 na may kabuuang halaga na naka-lock (TVL) na $2,346.79. Ang KOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/WBNB na may kontrata na address 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 ay $2,346.79.

Ang kabuuang transaksyon ng KOGE/WBNB ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang KOGE/WBNB pool ay may trading volume na $0.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa WBNB ay 0.09821, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $63.45 ngayon.

KOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20253:39:36 AMsell$0.02809$63.450.000043480.098210.0004427
0xA92...ad03
0xf0...5a14
06/07/20253:35:21 AMsell$0.007578$63.520.000011720.098330.0001192
0xA92...ad03
0x04...0a0c
06/07/20253:04:33 AMsell$0.01112$63.430.000017250.098390.0001753
0x000...4250
0x1f...2e17
06/07/20252:53:04 AMsell$0.01468$63.410.000022810.098480.0002316
0xA92...ad03
0x65...79eb
06/06/202511:13:24 PMbuy$0.06439$63.630.00010.098810.001012
0xd9d...33D1
0x6e...2d91
06/06/202510:19:42 PMbuy$0.01382$63.560.000021420.098540.0002174
0x610...Df3B
0x07...a218
06/06/20256:44:29 PMbuy$0.01622$63.60.00002510.098440.000255
0x000...4250
0x25...2659
06/06/20255:27:00 PMbuy$0.02119$63.650.000032740.098320.0003329
0x42e...3C18
0x42...5d33
06/06/20255:26:01 PMbuy$0.02036$63.560.000031450.098180.0003204
0x610...Df3B
0xc3...cbbb
06/06/20253:39:25 PMbuy$0.02264$63.580.000034910.098030.0003561
0x2db...F739
0x81...77c0
06/06/20251:06:53 PMsell$0.06488$63.420.00010.097780.001023
0xd9d...33D1
0x0f...3a3c
06/06/202511:57:33 AMsell$0.06462$63.460.00010.098220.001018
0xd9d...33D1
0x2f...0066
06/06/202511:03:12 AMsell$0.0095$63.570.000014720.098550.0001494
0x610...Df3B
0xa7...3b10
06/06/202511:01:45 AMsell$0.01043$63.610.000016170.098620.0001639
0x42e...3C18
0x2d...e3a9
06/06/20257:28:57 AMsell$0.06412$63.390.00010.098870.001011
0x38a...a96a
0x46...2327
06/06/20256:13:59 AMsell$0.06385$63.380.00010.099310.001007
0xd9d...33D1
0xb4...660f
06/06/20255:28:30 AMbuy$0.06373$63.610.00010.099820.001001
0x38a...a96a
0x88...b48e
06/06/20253:36:41 AMsell$0.06389$63.440.00010010.099420.001007
0x38a...a96a
0x27...f887
06/06/20252:57:09 AMsell$0.06366$63.510.00010.099850.001002
0x38a...a96a
0x9c...8a30
06/05/202510:21:59 PMsell$0.06318$63.370.00010.10020.0009971
0x38a...a96a
0xf4...a0a6