WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-WBNB pair

Presyo USD
$46.51
Presyo
0.07751 WBNB
TVL
$1,900.55
MKT CAP
$157.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KOGE:
24.57
Pinagsama WBNB:
$1.26

KOGE/WBNB price stats sa BNB Chain

Noong Abril 27, 2025, ang kasalukuyang presyo ng KOGE token sa DEX SheepDex ay $46.51. Ang presyo ng KOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $157,209,822.89. Ang kontrata ng liquidity pool ay 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 na may kabuuang halaga na naka-lock (TVL) na $1,900.56. Ang KOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/WBNB na may kontrata na address 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 ay $1,900.56.

Ang kabuuang transaksyon ng KOGE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KOGE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa WBNB ay 0.07751, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $46.51 ngayon.

KOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/26/202512:07:18 AMbuy$0.02861$46.510.000047680.077510.0006151
0x000...ef95
0xce...a243
04/25/20258:36:03 AMsell$0.06083$470.00010.07730.001294
0xd9d...33D1
0x53...5d4d
04/24/202512:42:42 PMsell$0.0598$46.450.00010.077690.001287
0xd9d...33D1
0x44...0eac
04/24/202512:24:33 PMsell$0.1848$46.940.0003090.078480.003937
0x000...f95e
0x35...f8df
04/24/202512:24:30 PMsell$0.1332$47.560.00022280.079510.002801
0x000...5856
0xa8...24cc
04/24/202512:22:09 PMsell$0.1587$48.130.00026540.080470.003298
0xB59...b91e
0xc6...425c
04/23/20255:25:13 AMsell$0.06184$50.20.00010.081190.001231
0xd9d...33D1
0xdd...cff5
04/23/20252:55:01 AMsell$0.123$50.240.00020030.081790.002449
0x38a...a96a
0x52...63c7
04/23/20251:38:13 AMsell$0.1561$51.060.00025290.082690.003058
0x000...2319
0xb2...3223
04/22/202511:58:49 PMsell$0.062$51.510.00010030.083390.001203
0xd9d...33D1
0x74...1c0c
04/22/20257:53:45 AMsell$0.06033$50.50.00010010.083790.001194
0x38a...a96a
0x71...1b59
04/22/20252:59:34 AMsell$0.06019$50.520.00010030.08420.001191
0xd9d...33D1
0x63...063b
04/22/20252:56:43 AMbuy$0.06$50.730.00010.084540.001182
0xd9d...33D1
0x08...bef2
04/22/20252:42:16 AMsell$0.06025$50.560.00010030.08420.001191
0xd9d...33D1
0x69...ec25
04/22/20252:37:58 AMsell$0.06015$50.80.00010010.08460.001184
0xd9d...33D1
0x63...65da
04/22/20252:27:13 AMsell$0.1391$51.270.00023140.085270.002713
0x000...Ca92
0x61...bb34
04/22/20252:27:10 AMsell$0.06047$51.680.00010050.085950.00117
0xd9d...33D1
0x6a...4282
04/22/20252:22:52 AMsell$0.1207$52.040.00020080.086560.00232
0xd9d...33D1
0x3a...7779
04/22/20252:21:52 AMsell$0.06029$52.410.00010020.087180.00115
0x38a...a96a
0x69...4641
04/21/202510:50:43 AMsell$0.006673$52.820.000011040.08740.0001263
0x000...Ca92
0xb4...967f