WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-WBNB pair

Presyo USD
$47.96
Presyo
0.07475 WBNB
TVL
$1,988.62
MKT CAP
$162.1M
5m
0%
1h
0%
4h
0%
24h
-0.32%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KOGE:
24.58
Pinagsama WBNB:
$1.26

KOGE/WBNB price stats sa BNB Chain

Noong Mayo 17, 2025, ang kasalukuyang presyo ng KOGE token sa DEX SheepDex ay $47.96. Ang presyo ng KOGE ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.39. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $162,110,392.55. Ang kontrata ng liquidity pool ay 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 na may kabuuang halaga na naka-lock (TVL) na $1,988.63. Ang KOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/WBNB na may kontrata na address 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 ay $1,988.63.

Ang kabuuang transaksyon ng KOGE/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang KOGE/WBNB pool ay may trading volume na $0.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa WBNB ay 0.07475, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $47.96 ngayon.

KOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/17/20253:45:40 AMsell$0.0642$47.960.00010.074750.001338
0x38a...a96a
0x0c...89e4
05/17/20251:25:25 AMbuy$0.06404$48.070.00010.075050.001332
0xd9d...33D1
0x43...12e0
05/17/202512:50:10 AMbuy$0.06433$48.040.00010.074670.001339
0x38a...a96a
0x74...917a
05/16/202511:03:39 PMbuy$0.06458$47.980.00010.074290.001345
0x38a...a96a
0xaf...d5e9
05/16/20258:56:30 PMbuy$0.06478$47.880.00010.073910.001352
0x38a...a96a
0x96...c67c
05/16/20258:53:24 PMbuy$0.06478$47.640.00010.073540.001359
0xd9d...33D1
0x25...2962
05/16/20257:40:10 AMsell$0.007776$48.110.000011810.073080.0001616
0x000...f95e
0xf2...4e7e
05/15/20252:18:23 PMbuy$0.06476$47.410.00010.073210.001365
0xd9d...33D1
0x63...4aa1
05/15/20252:10:58 AMbuy$0.06469$47.120.00010.072830.001372
0x38a...a96a
0x80...8cd0
05/15/20251:53:49 AMsell$0.06521$47.030.00010050.072540.001386
0xd9d...33D1
0x4d...3186
05/14/20257:39:39 PMbuy$0.04378$47.590.000067070.07290.00092
0xf7F...E0ef
0x6a...ac63
05/13/20254:33:36 PMsell$0.06617$48.020.00010010.072670.001378
0x38a...a96a
0x31...82f4
05/13/20254:07:53 AMbuy$0.06428$46.90.00010.072960.00137
0xd9d...33D1
0x14...3ea6
05/13/20251:13:08 AMbuy$0.06542$47.480.00010.072590.001377
0x38a...a96a
0xc8...1bd6
05/12/20254:07:18 PMbuy$0.06632$47.890.00010.072210.001384
0xd9d...33D1
0x65...f792
05/12/20252:34:55 PMbuy$0.0671$48.210.00010.071840.001391
0xd9d...33D1
0xef...4829
05/12/202512:28:16 PMsell$0.06886$49.220.00010010.071550.001398
0x38a...a96a
0x70...376d
05/12/202511:29:57 AMsell$0.06879$49.380.00010010.071930.001392
0xd9d...33D1
0x2f...c6d7
05/12/202510:36:16 AMsell$0.06742$48.70.00010.07230.001384
0x38a...a96a
0x2e...d56f
05/12/20258:53:56 AMsell$0.06708$48.650.00010020.072670.001378
0x38a...a96a
0x6a...487f