WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-WBNB pair

Presyo USD
$48.11
Presyo
0.04413 WBNB
TVL
$2,443.95
MKT CAP
$162.6M
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KOGE:
24.17
Pinagsama WBNB:
$1.17

KOGE/WBNB price stats sa BNB Chain

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng KOGE token sa DEX SheepDex ay $48.11. Ang presyo ng KOGE ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.97. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $162,620,417.97. Ang kontrata ng liquidity pool ay 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 na may kabuuang halaga na naka-lock (TVL) na $2,443.96. Ang KOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/WBNB na may kontrata na address 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 ay $2,443.96.

Ang kabuuang transaksyon ng KOGE/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KOGE/WBNB pool ay may trading volume na $1.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa WBNB ay 0.04413, na naitala noong 11:20 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $48.11 ngayon.

KOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/31/20254:35:52 AMsell$0.2207$48.110.00020240.044130.004588
0xB5C...e2ee
0x2b...9328
10/31/202512:55:32 AMsell$0.2701$48.170.00025030.044630.005607
0x4ae...11f7
0x4c...4f68
10/30/202511:22:54 PMsell$0.2229$48.40.00020790.045150.004606
0xB5C...A42a
0x69...5136
10/30/20258:11:48 PMbuy$0.3573$47.770.0003380.045180.00748
0xB5C...1520
0xdb...c488
10/30/20256:08:45 PMbuy$0.2891$47.90.00026860.04450.006035
0xB5C...17D5
0x4f...d0c6
10/30/20251:59:24 PMbuy$0.4876$47.360.000450.04370.01029
0xB5C...71eb
0x95...f116
10/30/20258:47:30 AMsell$0.1209$48.180.00010830.043150.00251
0xB5C...145b
0x85...0f7d
10/28/20258:32:19 PMbuy$0.7105$47.180.00064360.042740.01505
0x06a...cb2A
0xef...0700
10/27/20252:29:22 PMbuy$0.5213$47.550.00045540.041540.01096
0xB5C...1520
0xb1...6cc8
10/27/202512:29:57 PMsell$0.457$48.330.00039060.041310.009455
0xB5C...71eb
0x73...7206
10/27/20251:50:34 AMsell$0.234$48.340.00020310.041950.004841
0x4ae...11f7
0x49...c484
10/26/202510:14:51 PMsell$0.2554$48.370.0002240.042420.005281
0x568...1aF9
0x1a...f07f
10/26/202511:19:28 AMsell$0.2263$48.30.00020090.042880.004685
0x568...1aF9
0x65...8e09
10/24/20252:55:25 PMbuy$0.3666$47.640.00033020.042910.007695
0xB5C...e2ee
0xa9...65ca
10/24/202512:27:01 AMsell$0.248$48.40.00021840.042620.005124
0xB5C...A42a
0x79...ddab
10/23/20258:31:20 PMbuy$0.3284$47.590.00029470.042710.006901
0xB5C...eff6
0xe2...59a2
10/23/20253:16:03 PMsell$0.6985$48.590.00061650.042890.01437
0x07a...5fd1
0xeb...4631
10/23/202511:19:33 AMbuy$0.3191$47.770.000290.043420.00668
0xB5C...6e08
0x10...139e
10/23/20258:51:47 AMsell$0.1926$48.240.00017210.043120.003992
0x7ee...3604
0xe6...627c
10/23/20257:00:50 AMsell$0.5143$48.650.00046320.043820.01057
0xe2b...89b1
0x30...5b42