WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-WBNB pair

Presyo USD
$52.59
Presyo
0.05612 WBNB
TVL
$2,372.06
MKT CAP
$177.8M
5m
0%
1h
0%
4h
-1.33%
24h
0.06%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KOGE:
24.07
Pinagsama WBNB:
$1.18

KOGE/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng KOGE token sa DEX SheepDex ay $52.59. Ang presyo ng KOGE ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.58. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $177,778,611.40. Ang kontrata ng liquidity pool ay 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 na may kabuuang halaga na naka-lock (TVL) na $2,372.07. Ang KOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/WBNB na may kontrata na address 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 ay $2,372.07.

Ang kabuuang transaksyon ng KOGE/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KOGE/WBNB pool ay may trading volume na $1.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa WBNB ay 0.05612, na naitala noong 10:29 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $52.59 ngayon.

KOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/202610:11:26 PMsell$0.2049$52.590.00021870.056120.003897
0x7AF...195b
0xcd...87ff
01/30/20267:10:03 PMsell$0.2422$53.150.00025840.056720.004556
0xf64...04FA
0x0e...31b4
01/30/20266:38:46 PMbuy$0.2936$53.30.00031330.056880.005507
0xB5C...7fA2
0x8f...ff18
01/30/20262:46:16 PMsell$0.25$53.040.00026680.056590.004713
0xDAe...AcA5
0xf0...bec2
01/30/20269:24:32 AMbuy$0.2131$53.30.00022740.056870.003998
0xa55...66a9
0xfa...1d82
01/30/20261:59:52 AMbuy$0.3719$52.560.00039690.056090.007076
0xB5C...eff6
0x6e...9ce0
01/29/20263:18:06 PMbuy$0.6372$51.30.000680.054740.01242
0xFEE...0ba9
0x6b...62ba
01/29/202612:53:52 PMbuy$0.2036$50.270.00021720.053640.00405
0xB5C...9798
0x88...986d
01/28/20267:19:45 AMsell$0.09704$49.940.00010350.053290.001943
0x7AF...195b
0x81...b0e8
01/27/202611:12:47 PMsell$0.07757$50.150.000082780.053520.001546
0x7AF...195b
0x95...156b
01/27/20264:40:04 PMsell$0.233$50.530.00024860.053920.004611
0xED8...960c
0x74...75f8
01/27/20264:09:26 AMsell$0.09541$50.940.00010180.054350.001873
0xC3f...FD1d
0x8f...66be
01/27/20261:58:49 AMsell$0.09222$51.170.00009840.05460.001802
0x7AF...195b
0x0a...1b66
01/26/202610:09:42 PMsell$0.08036$51.380.000085750.054830.001563
0x7AF...195b
0xca...a27d
01/26/20262:28:52 AMsell$0.1984$51.730.00021170.05520.003836
0x7AF...195b
0xb9...1563
01/25/20267:26:06 PMbuy$0.2319$51.890.00024750.055370.004469
0x228...9E29
0x2c...d2fb
01/25/20264:38:23 PMbuy$0.214$51.340.00022830.054780.004167
0xB5C...9798
0xa8...43ff
01/25/20263:45:35 AMbuy$0.2019$50.830.00021540.054240.003972
0xB5C...4ec8
0xf2...4389
01/24/20265:10:37 AMbuy$0.1991$50.330.00021240.053710.003955
0xC9F...35EA
0x05...9458
01/23/20265:32:09 PMsell$0.2824$50.230.00030140.05360.005622
0xDAe...AcA5
0x49...bdd5