WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-WBNB pair

Presyo USD
$26.04
Presyo
0.04037 WBNB
TVL
$1,454.31
MKT CAP
$88.2M
5m
0%
1h
0.37%
4h
-0.58%
24h
-1.59%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KOGE:
24.94
Pinagsama WBNB:
$1.24

KOGE/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng KOGE token sa DEX SheepDex ay $26.04. Ang presyo ng KOGE ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.93. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $88,238,604.40. Ang kontrata ng liquidity pool ay 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 na may kabuuang halaga na naka-lock (TVL) na $1,454.32. Ang KOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/WBNB na may kontrata na address 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 ay $1,454.32.

Ang kabuuang transaksyon ng KOGE/WBNB ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang KOGE/WBNB pool ay may trading volume na $0.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa WBNB ay 0.04037, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $26.04 ngayon.

KOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/202410:07:39 PMbuy$0.01048$26.040.000016250.040370.0004026
0x716...31A3
0x21...1080
12/22/202410:06:36 PMbuy$0.1566$25.940.00024290.040220.006038
0x716...31A3
0x30...dc86
12/22/20247:32:48 PMbuy$0.02022$26.170.000030960.040060.0007727
0xbF7...2511
0x93...2614
12/22/20247:21:42 PMbuy$0.02286$26.190.000034940.040030.0008729
0x716...31A3
0x95...46e3
12/22/20242:21:03 PMsell$0.03573$26.430.00005390.039880.001351
0x837...65FC
0xca...8bc2
12/22/20241:01:00 PMsell$0.09998$26.630.00015010.039990.003754
0x93E...7696
0x29...2492
12/22/20248:56:33 AMsell$0.01081$26.520.000016350.040090.0004078
0x716...31A3
0xa1...0327
12/22/20248:24:57 AMsell$0.2507$26.670.00037890.040310.009398
0x278...8482
0x36...e8cb
12/22/20246:18:00 AMbuy$0.3274$26.460.00050.040410.01237
0xb5e...11c1
0x26...39a9
12/21/20248:24:03 PMsell$0.1172$26.620.00017640.040060.004404
0xe61...Eb07
0x34...28a9
12/21/20247:08:24 PMbuy$0.25$26.20.00038280.04010.009544
0xdEB...Da34
0x3d...3c39
12/21/20245:43:21 PMbuy$0.01882$26.360.000028470.039870.000714
0xad7...5acB
0xd2...d19c
12/21/20245:40:45 PMbuy$0.01289$26.320.000019520.039840.00049
0x716...31A3
0x06...e7ac
12/21/20241:22:06 PMbuy$0.2501$26.370.00037570.039620.009484
0x01D...0658
0x58...547c
12/21/20246:12:54 AMsell$0.01467$27.080.000021260.039260.0005416
0x716...31A3
0x53...bfba
12/21/20245:35:42 AMsell$0.1459$26.990.0002130.039390.005407
0x610...Df3B
0x9a...3f82
12/20/202411:27:41 PMsell$0.08951$26.80.00013220.039590.003339
0xad7...5acB
0x5c...21e5
12/20/20247:02:05 PMbuy$0.205$26.560.0003060.039650.007719
0x716...31A3
0xdf...f0a9
12/20/20246:57:17 PMbuy$0.2497$26.30.00037270.039260.009493
0x57d...EBcd
0x83...92b6
12/20/20246:49:35 PMsell$0.027$26.070.00004030.038920.001035
0xbF7...2511
0x09...b3c8