WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-WBNB pair

Presyo USD
$47.96
Presyo
0.0392 WBNB
TVL
$2,596.5
MKT CAP
$162.1M
5m
0%
1h
0%
4h
1.63%
24h
0.96%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KOGE:
24.22
Pinagsama WBNB:
$1.17

KOGE/WBNB price stats sa BNB Chain

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng KOGE token sa DEX SheepDex ay $47.96. Ang presyo ng KOGE ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.18. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $162,107,175.94. Ang kontrata ng liquidity pool ay 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 na may kabuuang halaga na naka-lock (TVL) na $2,596.51. Ang KOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/WBNB na may kontrata na address 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 ay $2,596.51.

Ang kabuuang transaksyon ng KOGE/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KOGE/WBNB pool ay may trading volume na $1.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa WBNB ay 0.0392, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $47.96 ngayon.

KOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/10/20256:26:43 PMsell$0.2401$47.960.00019620.03920.005006
0xB5C...6e08
0x54...d8f6
10/10/20253:33:18 PMbuy$0.6623$47.180.00054720.038990.01403
0xE79...1a26
0xd3...1ac3
10/09/20259:57:08 PMsell$0.278$47.50.00022530.03850.005852
0xB5C...a6cC
0x64...19d2
10/09/20252:33:54 PMbuy$0.7498$46.680.00061450.038250.01606
0x999...0515
0x8a...e081
10/09/20259:45:12 AMbuy$0.6348$46.20.00050970.03710.01373
0x4fC...6Cc8
0x53...d4c0
10/09/20257:18:27 AMsell$0.6918$46.910.00054540.036980.01474
0x8Fc...BdFc
0x66...ec26
10/09/20252:36:32 AMbuy$0.6416$46.140.00051680.037160.0139
0x809...89Bc
0x92...268b
10/08/20258:05:23 AMsell$0.7927$46.880.00062780.037130.0169
0x695...F122
0x5a...f98f
10/08/20254:10:43 AMbuy$0.6765$46.070.00054870.037360.01468
0x218...78Ea
0xb5...d268
10/07/20258:43:41 PMsell$0.5989$46.270.00048070.037140.01294
0x695...F122
0x07...18cd
10/07/20253:46:00 PMbuy$0.6433$45.980.00052120.037250.01399
0x458...6800
0x03...1f96
10/07/202511:55:56 AMsell$0.657$46.70.0005220.03710.01406
0x454...0967
0xb7...8938
10/07/20259:33:40 AMsell$0.5065$47.450.00040620.038060.01067
0xB5C...2F6d
0xfb...1a91
10/07/20256:54:55 AMbuy$0.3332$46.670.00027380.038350.00714
0xB5C...2F6d
0x9b...e788
10/07/20255:40:27 AMsell$0.9154$47.760.00074130.038680.01916
0x73f...e031
0x14...82dd
10/07/20251:26:32 AMbuy$0.3363$47.060.0002810.039320.007146
0xB5C...17D5
0x49...2373
10/06/20251:10:53 PMsell$0.3728$47.840.00030540.039190.007794
0x568...1aF9
0xcd...1956
10/06/20256:30:02 AMsell$0.6582$48.010.00054950.040090.0137
0x4ae...11f7
0x49...96d7
10/06/20251:33:01 AMsell$0.2836$47.770.0002430.040930.005937
0xB5C...1520
0xdb...5d5f
10/05/202510:40:13 AMbuy$0.2942$47.10.00025660.041080.006247
0xB5C...1520
0xac...009a