WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-WBNB pair

Presyo USD
$48.14
Presyo
0.0537 WBNB
TVL
$2,217.09
MKT CAP
$162.7M
5m
0%
1h
0%
4h
0%
24h
1.29%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KOGE:
24.09
Pinagsama WBNB:
$1.17

KOGE/WBNB price stats sa BNB Chain

Noong Enero 10, 2026, ang kasalukuyang presyo ng KOGE token sa DEX SheepDex ay $48.14. Ang presyo ng KOGE ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.48. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $162,745,594.31. Ang kontrata ng liquidity pool ay 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 na may kabuuang halaga na naka-lock (TVL) na $2,217.09. Ang KOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/WBNB na may kontrata na address 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 ay $2,217.09.

Ang kabuuang transaksyon ng KOGE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KOGE/WBNB pool ay may trading volume na $0.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa WBNB ay 0.0537, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $48.14 ngayon.

KOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/20265:55:53 AMsell$0.172$48.140.00019190.05370.003573
0x928...aC69
0xcd...090a
01/08/20266:24:17 AMbuy$0.304$47.530.00034370.053730.006397
0xe6a...E40B
0xe8...e3f1
01/07/20262:10:09 PMbuy$0.1954$47.680.00021740.053040.004098
0xe6a...E40B
0xae...ed1b
01/06/20269:20:04 PMsell$0.2772$48.060.00030530.052940.005767
0x0C4...659E
0x9e...3f9c
01/06/20266:04:03 PMbuy$0.3185$47.570.00035550.053090.006695
0xF06...65f3
0x10...8f6b
01/06/202611:33:31 AMsell$0.1944$48.210.00021250.052710.004033
0xB5C...1436
0x48...3d89
01/05/202611:43:22 AMsell$0.2169$48.010.00024060.053260.004518
0x33F...C94E
0x8a...a038
01/05/20264:45:48 AMbuy$0.1876$47.640.00021070.053510.003938
0xB5C...49f0
0xc9...abef
01/05/20261:43:32 AMsell$0.1916$48.260.00021160.05330.003971
0xB5C...4ec8
0x43...1dc9
01/04/20264:55:40 PMsell$0.2194$48.020.00024610.053860.00457
0x0C4...659E
0xee...e8e2
01/04/20264:40:47 AMsell$0.1902$48.210.00021460.054420.003944
0x390...FfC8
0x2a...b6dc
01/03/20266:42:23 AMbuy$0.1924$47.690.00022040.054640.004034
0x228...9E29
0x9a...9426
01/02/20265:00:52 PMsell$0.2092$48.230.00023610.054440.004337
0xF06...65f3
0xb4...1d33
01/02/20263:36:25 PMsell$0.1936$48.210.00022080.0550.004015
0xc63...95E3
0xc1...36bb
01/02/20268:15:00 AMsell$0.1856$48.250.00021370.055540.003847
0xDAe...AcA5
0x23...3d79
01/01/20263:24:42 PMbuy$0.1892$47.950.000220.055760.003947
0x390...FfC8
0x16...e2ed
12/31/202511:11:21 AMsell$0.1849$48.210.00021290.055530.003835
0xc63...95E3
0xff...f44c
12/30/20251:40:36 PMsell$0.193$48.210.00022450.056070.004003
0x641...3756
0xf9...d737
12/29/202512:21:36 PMbuy$0.2653$47.520.00031370.056190.005583
0x3bf...2415
0x27...ffd0
12/28/20254:50:22 PMsell$0.2004$48.010.00023310.055860.004174
0x3bC...9E8A
0x05...80e6