WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-WBNB pair

Presyo USD
$32.89
Presyo
0.05019 WBNB
TVL
$1,565.42
MKT CAP
$111.2M
5m
0%
1h
0%
4h
0%
24h
-0.85%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KOGE:
24.12
Pinagsama WBNB:
$1.17

KOGE/WBNB price stats sa BNB Chain

Noong Mayo 24, 2026, ang kasalukuyang presyo ng KOGE token sa DEX SheepDex ay $32.89. Ang presyo ng KOGE ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.29. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $111,188,730.35. Ang kontrata ng liquidity pool ay 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 na may kabuuang halaga na naka-lock (TVL) na $1,565.43. Ang KOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/WBNB na may kontrata na address 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 ay $1,565.43.

Ang kabuuang transaksyon ng KOGE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KOGE/WBNB pool ay may trading volume na $0.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa WBNB ay 0.05019, na naitala noong 11:20 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $32.89 ngayon.

KOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/24/20262:14:55 PMbuy$0.074$32.890.00011290.050190.002249
0x65f...8b71
0x92...5ada
05/23/20269:21:00 PMsell$0.2117$33.170.00032050.050230.006381
0xC3f...FD1d
0x82...884f
05/23/20261:17:42 PMsell$0.03249$32.570.000050550.050670.0009976
0x276...959e
0x92...4191
05/23/20269:27:48 AMbuy$0.2572$32.290.00040190.050460.007964
0x632...02dd
0x8b...9b78
05/22/202611:33:57 PMbuy$0.1673$32.320.00025720.049680.005176
0xdf5...3628
0x0c...920f
05/22/20261:40:25 AMbuy$0.07806$32.390.00011860.049240.00241
0xB5C...52a5
0x87...4b64
05/21/20265:32:12 PMsell$0.3199$32.610.00048530.049470.009809
0xa93...a692
0xfc...8aac
05/21/202610:32:47 AMbuy$0.1125$32.440.00017360.050040.00347
0xE45...4E1F
0x8c...3893
05/21/20262:34:48 AMsell$0.1114$32.640.00017010.049830.003413
0x7AF...195b
0xcc...d6f6
05/20/202612:56:31 PMsell$0.2494$32.590.00038650.050490.007654
0x276...959e
0x44...1194
05/20/202612:56:22 PMbuy$0.4974$32.420.00077080.050240.01534
0x276...959e
0x62...331b
05/20/202611:45:31 AMbuy$0.07621$31.620.00011850.049190.00241
0x65f...8b71
0x9c...53ee
05/20/20267:05:39 AMsell$0.1037$31.560.00016110.049040.003285
0x7AF...195b
0xfe...aff4
05/20/202612:20:50 AMbuy$0.02309$31.520.000036180.049390.0007326
0xB5C...e2ee
0xfd...df2c
05/19/20266:14:20 PMsell$0.05434$31.570.000084760.049250.00172
0xB5C...0cc1
0x90...ac7b
05/19/20263:56:17 PMsell$0.1077$31.630.00016870.049550.003405
0xC3f...FD1d
0x73...72b0
05/19/20263:56:00 PMbuy$0.1642$31.70.00025720.049640.00518
0x6C4...413f
0x66...a602
05/19/20263:49:44 PMsell$0.165$31.60.00025830.049440.005223
0x2A5...0159
0x6f...a72e
05/19/20263:43:47 PMbuy$0.1643$31.730.00025720.049640.00518
0xeFF...C57D
0x1b...986c
05/19/20261:48:16 PMbuy$0.04108$31.570.000064110.049270.001301
0xD77...33ba
0x15...c277