WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-WBNB pair

Presyo USD
$48.04
Presyo
0.0574 WBNB
TVL
$2,144.17
MKT CAP
$162.4M
5m
0%
1h
0%
4h
0%
24h
0.94%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KOGE:
24.06
Pinagsama WBNB:
$1.18

KOGE/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng KOGE token sa DEX SheepDex ay $48.04. Ang presyo ng KOGE ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.80. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $162,393,277.72. Ang kontrata ng liquidity pool ay 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 na may kabuuang halaga na naka-lock (TVL) na $2,144.17. Ang KOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/WBNB na may kontrata na address 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 ay $2,144.17.

Ang kabuuang transaksyon ng KOGE/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang KOGE/WBNB pool ay may trading volume na $1.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa WBNB ay 0.0574, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $48.04 ngayon.

KOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20251:40:24 AMsell$0.1818$48.040.00021730.05740.003785
0xB5C...9AdF
0x8c...175d
11/21/20255:16:00 PMsell$0.3543$48.290.00042720.058220.007337
0xB5C...52a5
0xc7...8f3c
11/21/202512:22:31 PMbuy$0.00359$46.990.0545070.0590.00007639
0x205...5ceA
0xf2...d898
11/21/202510:58:43 AMbuy$0.2434$47.790.00029850.058610.005093
0xB5C...0cc1
0x86...5fb9
11/21/20257:37:08 AMbuy$0.6279$47.330.00075970.057260.01326
0x2e7...e267
0x87...0bd4
11/21/20257:10:51 AMbuy$0.1815$47.640.00021350.056040.00381
0xB5C...6e08
0xf9...1d29
11/21/20254:35:34 AMbuy$0.2029$47.590.00023650.055470.004264
0xB5C...1520
0x73...f109
11/20/202511:51:06 PMbuy$0.2335$47.860.00026760.054850.004879
0xB5C...2F6d
0x2d...386a
11/20/20254:14:19 PMbuy$0.2642$47.720.00029980.054150.005537
0x641...3756
0xf4...f6ac
11/20/20253:07:42 PMbuy$0.2171$47.560.00024410.053480.004565
0xF06...65f3
0x90...b692
11/20/20251:36:17 AMsell$0.2059$48.330.00022690.053240.004261
0x568...1aF9
0x98...e765
11/19/20259:25:48 PMsell$0.3056$48.450.00034020.053940.006307
0xB5C...0cc1
0x66...4d65
11/19/20256:24:00 PMbuy$0.2328$47.80.00026420.054250.004871
0xB5C...1436
0x36...fc05
11/19/20254:37:03 PMbuy$0.3861$47.350.00043540.053390.008154
0xB5C...0cc1
0x20...45a3
11/19/20253:36:49 PMbuy$0.2904$47.760.0003190.052470.006079
0xB5C...e2ee
0x6b...fc43
11/19/20255:29:38 AMbuy$0.192$47.850.00020790.051840.004012
0x4ae...11f7
0xad...c859
11/18/20255:01:34 PMsell$0.2825$48.30.00030260.051740.005849
0xB5C...7fA2
0x95...5815
11/18/202510:06:39 AMsell$0.2167$48.370.00023480.052390.004481
0xB5C...0cc1
0x25...b7d9
11/18/20255:24:08 AMsell$0.2269$48.330.00024870.052980.004695
0xB5C...49f0
0xfc...c31b
11/18/20253:25:58 AMbuy$0.2852$47.510.00031880.053110.006004
0xB5C...4ec8
0xd7...2c5f