WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,500.07
Presyo
3.88 WBNB
TVL
$17,827.17
MKT CAP
$1.51B
5m
0%
1h
0%
4h
0%
24h
-3.81%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0xdF09748cD0248E2Db3F206E15044539058614393
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
2.78
Pinagsama WBNB:
$16.88

ETH/WBNB price stats sa BNB Chain

Noong Mayo 17, 2025, ang kasalukuyang presyo ng ETH token sa DEX SheepDex ay $2,500.07. Ang presyo ng ETH ay pababa -3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.13. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,512,542,828.35. Ang kontrata ng liquidity pool ay 0xdF09748cD0248E2Db3F206E15044539058614393 na may kabuuang halaga na naka-lock (TVL) na $17,827.18. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xdF09748cD0248E2Db3F206E15044539058614393 ay $17,827.18.

Ang kabuuang transaksyon ng ETH/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $0.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.88, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,500.07 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/17/20258:26:14 AMsell$0.02357$2,500.070.000036613.880.059431
0x000...Ca92
0x66...6c59
05/17/202512:35:01 AMsell$0.02524$2,524.30.000039163.910.00001
0x799...0765
0x28...4611
05/16/202511:49:42 PMsell$0.02554$2,554.050.000039523.950.00001
0x278...FE81
0xf6...836a
05/16/20255:19:41 PMsell$0.01081$2,594.20.000016583.970.054168
0x000...1FAb
0x09...d28c
05/16/202511:58:31 AMbuy$0.00777$2,618.460.000011853.990.052967
0x000...ef95
0x85...e2c1
05/16/202510:13:45 AMbuy$0.03602$2,599.140.000054953.960.00001385
0x000...Ca92
0x4e...3bef
05/16/20252:12:31 AMbuy$0.02566$2,561.910.000039293.920.00001001
0x4b7...28c4
0xe4...5714
05/15/202510:03:08 PMsell$0.001418$2,536.240.0521763.890.065594
0x000...f95e
0xfb...13e4
05/15/20259:02:53 PMsell$0.003384$2,538.30.0551913.890.051333
0xa0f...CBB6
0xd6...8d64
05/15/20258:41:58 PMsell$0.003388$2,541.020.0551973.890.051333
0x984...dbCB
0xe4...82cb
05/15/20257:43:32 PMsell$0.003385$2,539.080.0552043.90.051333
0x566...01bA
0x75...df4a
05/15/20254:53:50 PMbuy$0.02571$2,570.20.000039053.90.00001
0x24C...D336
0x34...a4cb
05/15/20253:07:19 PMsell$0.02513$2,513.250.000038873.880.00001
0xCf9...a250
0x47...89ab
05/15/202511:53:55 AMsell$0.01042$2,550.790.000015993.910.054087
0x000...f95e
0x11...0625
05/15/20258:29:17 AMsell$0.04611$2,577.690.000070693.950.00001788
0x000...A309
0xca...4595
05/15/202512:37:55 AMbuy$0.003518$2,612.20.0553843.990.051346
0x3C8...8447
0x4d...9b06
05/14/202510:58:19 AMsell$0.003483$2,612.490.0553083.980.051333
0xA43...1C49
0xc3...a0b6
05/14/202510:55:54 AMsell$0.003487$2,615.60.0553153.980.051333
0x778...89e9
0xd2...ac7a
05/14/202510:40:55 AMsell$0.003491$2,618.780.0553213.990.051333
0x018...cc61
0xc0...4831
05/14/202510:36:22 AMsell$0.003495$2,621.70.0553283.990.051333
0xC30...3Ee8
0xad...e0b8