WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,681.2
Presyo
2.75 WBNB
TVL
$14,991.84
MKT CAP
$1.02B
5m
0%
1h
0%
4h
3.11%
24h
5.48%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xdF09748cD0248E2Db3F206E15044539058614393
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
2.78
Pinagsama WBNB:
$16.88

ETH/WBNB price stats sa BNB Chain

Noong Abril 22, 2025, ang kasalukuyang presyo ng ETH token sa DEX SheepDex ay $1,681.2. Ang presyo ng ETH ay pataas 5.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.17. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,017,128,902.41. Ang kontrata ng liquidity pool ay 0xdF09748cD0248E2Db3F206E15044539058614393 na may kabuuang halaga na naka-lock (TVL) na $14,991.84. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xdF09748cD0248E2Db3F206E15044539058614393 ay $14,991.84.

Ang kabuuang transaksyon ng ETH/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $0.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 2.75, na naitala noong 3:39 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,681.2 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/22/20253:27:46 PMbuy$0.06109$1,681.20.00012.750.00003633
0x66A...aFe1
0x2f...a7ef
04/22/202512:46:57 PMbuy$0.01633$1,630.540.000026952.690.00001001
0x4b7...28c4
0x46...ab98
04/22/20257:54:09 AMbuy$0.03325$1,598.610.000055172.650.0000208
0x86F...d0b1
0xff...d6d9
04/22/202512:50:28 AMsell$0.0157$1,570.450.000026282.620.00001
0x467...5C73
0x24...d59e
04/21/20255:49:13 PMsell$0.0404$1,593.850.000067742.670.00002534
0x467...5C73
0x23...4b8e
04/21/20252:19:31 PMsell$0.002172$1,629.230.0536082.70.051333
0x729...EC5E
0x86...f7d3
04/21/20252:38:57 AMbuy$0.02263$1,624.320.000037642.70.00001393
0x82f...1612
0xb6...170f
04/20/20252:35:03 PMbuy$0.007374$1,580.80.000012482.670.054665
0x000...ef95
0x59...89d9
04/20/20251:33:57 PMbuy$0.003258$1,577.470.0555122.660.052065
0x000...f95e
0x2b...4264
04/20/20251:15:21 PMbuy$0.0001083$1,576.280.0618332.660.076876
0x000...1FAb
0xe8...9a97
04/20/202512:16:54 PMsell$0.01576$1,576.190.000026672.660.00001
0x4CA...483A
0xa9...ff01
04/20/20258:31:15 AMsell$0.02838$1,606.050.000047772.70.00001767
0x1bf...9F86
0xc4...e351
04/19/20256:56:01 PMbuy$0.01612$1,605.870.000027352.720.00001004
0x66A...aFe1
0x68...a7db
04/19/20254:45:50 AMbuy$0.01604$1,600.370.000027042.690.00001002
0x4b7...28c4
0xc9...be78
04/18/202510:28:04 PMbuy$0.001548$1,593.280.0526082.680.069717
0x000...ef95
0x15...b0b3
04/18/20256:22:07 PMsell$0.008841$1,592.080.000014872.670.055553
0x000...41f6
0x90...9ef5
04/17/20257:57:53 PMsell$0.01592$1,592.680.000026982.690.00001
0x799...0765
0xfe...5a76
04/17/20257:07:20 PMsell$0.002888$1,605.090.0548842.710.051799
0x000...1FAb
0x31...2355
04/17/20256:34:50 PMbuy$0.01605$1,604.840.000027152.710.00001
0x2D2...466f
0xa8...e59a
04/17/20252:47:05 PMsell$0.01583$1,583.990.000027032.70.00001
0xCf9...a250
0x37...f053