WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,387.43
Presyo
5.32 WBNB
TVL
$20,160.4
MKT CAP
$2.05B
5m
0%
1h
0%
4h
0%
24h
10.85%
Ibahagi
TXNS
38
Mga Bumili
35
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xdF09748cD0248E2Db3F206E15044539058614393
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
2.78
Pinagsama WBNB:
$16.88

ETH/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ETH token sa DEX SheepDex ay $3,387.43. Ang presyo ng ETH ay pataas 10.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $0.20. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,049,396,981.02. Ang kontrata ng liquidity pool ay 0xdF09748cD0248E2Db3F206E15044539058614393 na may kabuuang halaga na naka-lock (TVL) na $20,160.41. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xdF09748cD0248E2Db3F206E15044539058614393 ay $20,160.41.

Ang kabuuang transaksyon ng ETH/WBNB ay 38 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 5.32, na naitala noong 8:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,387.43 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20242:25:15 AMsell$0.006787$3,387.430.000010675.320.052003
0x9ac...aB58
0xc8...5447
11/22/20242:10:48 AMsell$0.004494$3,374.020.0571065.330.051332
0xCFB...8759
0x29...c10a
11/22/20242:10:48 AMsell$0.004504$3,378.580.0571235.340.051333
0xCFB...8759
0x29...c10a
11/21/20249:44:21 PMbuy$0.01593$3,326.170.000025655.350.054791
0x000...1FAb
0x1e...c7a1
11/21/20247:46:09 PMbuy$0.004765$3,320.380.057665.330.051435
0x9B2...9901
0x90...c13a
11/21/20247:39:03 PMbuy$0.004905$3,315.480.0578865.320.051479
0x984...dbCB
0x6f...f476
11/21/20247:05:06 PMbuy$0.004661$3,311.690.0574925.320.051407
0x9ad...591D
0xfd...ede8
11/21/20245:19:00 PMbuy$0.006493$3,288.280.000010495.310.051974
0x9ad...591D
0x9c...9740
11/21/20244:59:09 PMbuy$0.00474$3,283.470.0576585.30.051443
0xFcA...756A
0xd8...4f88
11/21/20241:26:06 PMbuy$0.006623$3,290.240.000010635.280.052012
0x3C8...8447
0x08...8084
11/21/20241:26:06 PMbuy$0.006631$3,283.570.000010655.270.052019
0x3C8...8447
0x08...8084
11/21/20241:26:06 PMbuy$0.00662$3,296.920.000010635.290.052008
0x3C8...8447
0x08...8084
11/21/20241:25:03 PMbuy$0.004628$3,277.910.0574325.260.051411
0x8B4...8bAB
0x63...2914
11/21/20241:21:45 PMbuy$0.004598$3,265.940.0574025.250.051408
0x7f5...9755
0x4f...14ad
11/21/20241:21:45 PMbuy$0.004638$3,261.30.0574655.240.051422
0x7f5...9755
0x4f...14ad
11/21/20241:21:45 PMbuy$0.004657$3,256.630.0574975.240.05143
0x7f5...9755
0x4f...14ad
11/21/20241:20:54 PMbuy$0.004534$3,252.020.0572985.230.051394
0xb3c...2d0b
0xdd...b7d5
11/21/20241:18:27 PMbuy$0.004522$3,246.230.0572815.220.051393
0xf14...F77E
0x02...c736
11/21/20241:11:18 PMbuy$0.004524$3,234.110.0573015.210.051398
0x86F...d0b1
0x88...c234
11/21/20241:04:03 PMbuy$0.004496$3,226.860.0572635.210.051393
0x3C8...8447
0x0d...b14a