WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,670.64
Presyo
4.45 WBNB
TVL
$17,558.84
MKT CAP
$1.62B
5m
0%
1h
0%
4h
0%
24h
-1.61%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xdF09748cD0248E2Db3F206E15044539058614393
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
2.78
Pinagsama WBNB:
$16.88

ETH/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2024, ang kasalukuyang presyo ng ETH token sa DEX SheepDex ay $2,670.64. Ang presyo ng ETH ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.06. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,615,737,607.91. Ang kontrata ng liquidity pool ay 0xdF09748cD0248E2Db3F206E15044539058614393 na may kabuuang halaga na naka-lock (TVL) na $17,558.85. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xdF09748cD0248E2Db3F206E15044539058614393 ay $17,558.85.

Ang kabuuang transaksyon ng ETH/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.45, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,670.64 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/202411:45:41 PMbuy$0.001469$2,670.640.0524494.450.065501
0x000...41f6
0x62...5c79
09/28/202411:45:41 PMbuy$0.003971$2,668.120.0566194.440.051488
0x000...f95e
0xc6...399f
09/28/20247:36:12 AMbuy$0.02565$2,670.140.000042514.420.059608
0x000...Ca92
0xd7...e84c
09/28/20243:20:03 AMsell$0.0258$2,714.270.000041894.40.059507
0x000...f95e
0x4c...794a
09/27/20247:28:11 PMbuy$0.008089$2,689.550.000013344.430.053007
0x000...41f6
0x43...3098
09/27/20246:06:05 PMbuy$0.003411$2,696.120.0556034.420.051265
0x000...3140
0x88...9fd5
09/27/20244:50:17 PMbuy$0.0229$2,688.320.00003754.40.05852
0x000...Ca92
0x62...a29f
09/27/20242:59:17 PMbuy$0.002605$2,671.910.0542734.380.069751
0x000...Beee
0x6c...70f9
09/27/202412:17:45 PMsell$0.01792$2,663.920.000029454.370.05673
0x000...6e33
0xcd...c14e
09/27/202412:09:27 PMsell$0.0003443$2,671.850.0656574.390.061288
0x000...380d
0x69...1284
09/27/20246:27:13 AMbuy$0.01818$2,655.590.000030094.390.056847
0x000...f95e
0x78...bf5b
09/27/20244:49:37 AMbuy$0.006764$2,640.60.00001124.370.052561
0x000...f95e
0x01...e11a
09/27/20244:33:46 AMbuy$0.00009352$2,639.590.0615484.370.073543
0x000...B117
0x4b...a2f8
09/27/20243:04:22 AMsell$0.02304$2,627.510.000038334.370.058772
0x000...D4Ad
0x2c...98f1
09/26/202410:18:42 PMbuy$0.002716$2,627.820.0545514.40.051033
0x000...41f6
0xad...f788
09/25/20248:05:30 PMsell$0.0004635$2,576.430.0678884.380.061799
0x000...1FAb
0xe0...31cf
09/25/20247:47:47 PMsell$0.0004822$2,577.290.0682044.380.061871
0x000...f95e
0xfb...3eae
09/25/20247:20:00 PMsell$0.0006642$2,584.550.0511274.380.06257
0x000...41f6
0x90...80f6
09/25/20246:54:03 PMsell$0.001952$2,589.830.0533084.380.067539
0x000...41f6
0x77...427b
09/25/20246:33:47 PMsell$0.0003056$2,590.540.065184.380.06118
0x000...f95e
0x4f...471f