WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,797.95
Presyo
3.05 WBNB
TVL
$19,997.17
MKT CAP
$1.09B
5m
0%
1h
0%
4h
0%
24h
-0.97%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xdF09748cD0248E2Db3F206E15044539058614393
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
2.78
Pinagsama WBNB:
$16.88

ETH/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng ETH token sa DEX SheepDex ay $1,797.95. Ang presyo ng ETH ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.07. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,087,761,475.05. Ang kontrata ng liquidity pool ay 0xdF09748cD0248E2Db3F206E15044539058614393 na may kabuuang halaga na naka-lock (TVL) na $19,997.18. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xdF09748cD0248E2Db3F206E15044539058614393 ay $19,997.18.

Ang kabuuang transaksyon ng ETH/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.05, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,797.95 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20259:29:17 PMbuy$0.018$1,797.950.000030543.050.00001001
0x5EB...b3CB
0xca...1dad
04/03/20256:29:04 AMsell$0.01586$1,844.420.000026113.030.058603
0x000...1FAb
0xf8...ef96
04/02/202511:34:50 PMsell$0.03984$1,815.620.000067673.080.00002194
0x373...9E95
0x0c...4b29
04/02/202510:45:36 AMbuy$0.01877$1,874.790.000031193.110.00001001
0xCf9...a250
0xeb...30cb
04/02/20259:02:21 AMsell$0.01872$1,872.840.000031023.10.00001
0x66A...aFe1
0x38...9ba0
04/01/20256:53:45 PMbuy$0.01904$1,894.890.00003133.110.00001005
0xCf9...a250
0x14...5b12
04/01/20253:36:39 PMbuy$0.01905$1,896.720.000030963.080.00001004
0x1bf...9F86
0xa6...5d1a
04/01/20259:20:18 AMbuy$0.0188$1,878.250.000030553.050.00001001
0x4CA...483A
0x8f...6281
03/31/20257:57:57 PMsell$0.008204$1,836.840.000013533.030.054466
0x000...ef95
0x9a...6385
03/31/20251:55:03 PMbuy$0.01809$1,807.690.000030373.030.00001
0xfa5...7ED4
0x26...5f91
03/29/202511:02:53 PMbuy$0.002769$1,816.020.05463.010.051525
0xb3c...2d0b
0xa1...6853
03/29/202510:48:17 PMsell$0.01817$1,817.40.000030173.010.00001
0x799...0765
0x9f...79d8
03/29/20253:59:47 PMsell$0.01844$1,844.960.000030483.040.00001
0x4b7...28c4
0x42...94fa
03/29/202512:04:08 PMsell$0.01847$1,847.630.000030793.070.00001
0xFe8...8B94
0x27...420e
03/29/20256:58:17 AMbuy$0.01874$1,867.750.000031023.090.00001003
0x4b7...28c4
0xd5...0379
03/29/202512:31:26 AMbuy$0.01894$1,893.860.000030613.060.00001
0x82f...1612
0x95...47d9
03/28/202510:29:50 PMbuy$0.01878$1,865.850.000030493.020.00001006
0x24C...D336
0x55...e362
03/28/202512:48:34 PMsell$0.01891$1,891.060.000030163.010.00001
0x278...FE81
0xde...acc9
03/28/20255:39:06 AMbuy$0.01905$1,902.340.000030333.020.00001001
0x4b7...28c4
0x15...a0ef
03/28/20255:34:51 AMsell$0.02489$1,898.950.00003963.020.0000131
0x000...f95e
0x9c...1fc2