WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,880.64
Presyo
2.92 WBNB
TVL
$16,199.8
MKT CAP
$949.7M
5m
0%
1h
0.26%
4h
0.64%
24h
-4.86%
Ibahagi
TXNS
16
Mga Bumili
12
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0xdF09748cD0248E2Db3F206E15044539058614393
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
2.78
Pinagsama WBNB:
$17.04

ETH/WBNB price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng ETH token sa DEX SheepDex ay $1,880.64. Ang presyo ng ETH ay pababa -4.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $0.10. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $949,727,762.30. Ang kontrata ng liquidity pool ay 0xdF09748cD0248E2Db3F206E15044539058614393 na may kabuuang halaga na naka-lock (TVL) na $16,199.81. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xdF09748cD0248E2Db3F206E15044539058614393 ay $16,199.81.

Ang kabuuang transaksyon ng ETH/WBNB ay 16 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 2.92, na naitala noong 10:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,880.64 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/03/202610:44:06 AMbuy$0.004871$1,880.640.0575772.920.05259
0xB5C...0cc1
0x58...bc7a
06/03/20269:57:43 AMbuy$0.003837$1,875.750.055972.910.052045
0x85F...5ACb
0x3a...fa52
06/03/20267:47:31 AMbuy$0.007373$1,871.030.000011462.90.053941
0xB5C...4ec8
0x54...f12d
06/03/20266:49:58 AMbuy$0.004437$1,868.660.0568882.90.052374
0xB5C...1436
0x6f...fa5b
06/03/20264:40:38 AMbuy$0.004719$1,835.740.0574382.890.05257
0xB5C...90b9
0xc5...75f0
06/03/20264:15:09 AMbuy$0.008707$1,834.380.000013682.880.054746
0x000...257F
0x75...5414
06/03/20263:36:39 AMbuy$0.005862$1,831.060.0591942.870.053201
0xB5C...52a5
0x10...41fe
06/03/20262:32:30 AMbuy$0.006099$1,847.630.0594492.860.0533
0xB5C...A42a
0x62...7db3
06/02/202611:58:52 PMsell$0.02577$1,865.630.000039592.860.00001381
0x301...4a0c
0x09...5238
06/02/20263:11:45 PMsell$0.01765$1,950.460.000026232.890.059051
0xB5C...71eb
0x0c...fff3
06/02/20262:41:21 PMsell$0.00002741$1,962.410.0740672.910.071396
0xA30...3d1c
0xd9...d27c
06/02/20262:36:50 PMsell$0.00006481$1,967.910.0795892.910.073293
0xA30...3d1c
0x53...491d
06/02/20261:16:19 PMbuy$0.005636$1,971.150.0583482.910.052859
0xE8D...80fb
0xc8...6fc8
06/02/202612:19:18 PMbuy$0.002831$1,971.040.0541842.910.051436
0xB5C...1436
0x27...2df3
06/02/202610:58:53 AMbuy$0.001564$1,979.860.05232.90.067904
0x6a3...28C4
0x73...1ff9
06/02/202610:54:38 AMbuy$0.001427$1,976.670.05212.90.067222
0xe8A...eaa8
0x5b...449c
06/02/20265:18:03 AMbuy$0.004045$1,995.760.0558852.90.052026
0xB5C...17D5
0xfb...9ede
06/02/20265:06:31 AMbuy$0.004522$1,985.620.0565982.890.052277
0xB5C...90b9
0x87...509e
06/01/20267:40:37 PMsell$0.1639$2,085.350.00023572.990.0000786
0xE8D...80fb
0x73...dcca
06/01/20267:40:35 PMbuy$177.34$4,388.440.2556.310.04041
0x666...80E6
0x99...f835