WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$4,292.86
Presyo
5.26 WBNB
TVL
$25,717.43
MKT CAP
$2.6B
5m
0%
1h
0%
4h
-1.01%
24h
2.20%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xdF09748cD0248E2Db3F206E15044539058614393
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
2.78
Pinagsama WBNB:
$16.88

ETH/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ETH token sa DEX SheepDex ay $4,292.86. Ang presyo ng ETH ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.11. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,597,184,185.73. Ang kontrata ng liquidity pool ay 0xdF09748cD0248E2Db3F206E15044539058614393 na may kabuuang halaga na naka-lock (TVL) na $25,717.43. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xdF09748cD0248E2Db3F206E15044539058614393 ay $25,717.43.

Ang kabuuang transaksyon ng ETH/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 5.26, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,292.86 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20257:40:57 AMsell$0.02411$4,292.860.000029565.260.055618
0x1cd...b894
0x9d...ab16
08/11/20257:21:15 AMsell$0.01007$4,336.60.000012275.280.052323
0x3B4...32a5
0x36...8bf1
08/11/20252:09:56 AMbuy$0.03248$4,295.520.000045.280.057561
0xF06...0AeE
0x17...9a51
08/10/20253:16:07 PMbuy$0.04004$4,200.540.000055.240.059533
0xc2e...50b5
0x7d...d6f4
08/10/20253:07:40 AMsell$0.1$4,248.40.00012385.260.00002354
0xE94...0030
0xaa...1df5
08/09/20259:54:11 PMbuy$0.05857$4,258.620.0000735.30.00001375
0x961...3118
0xbd...6281
08/09/20257:34:49 PMbuy$0.0242$4,239.510.000035.250.055708
0xC0b...888d
0x17...0200
08/09/20253:19:16 PMbuy$0.05005$4,209.620.000061945.20.00001189
0xfCB...12e3
0x59...3485
08/09/20252:45:13 PMbuy$0.01615$4,173.750.000025.160.053869
0x523...75a9
0x82...2f1b
08/09/20256:46:19 AMbuy$0.04997$4,133.240.0000625.120.00001209
0x6D6...4e95
0x1d...a968
08/08/20256:39:30 PMbuy$0.05293$4,021.450.000066655.060.00001316
0xe09...5268
0x24...d250
08/08/20252:03:20 PMbuy$0.04983$3,962.350.0000628950.00001257
0x89F...5781
0xb0...ab0e
08/08/20258:57:20 AMsell$0.01516$3,906.160.000019254.950.053883
0x98E...885f
0x6d...60c3
08/08/20254:43:55 AMbuy$0.01572$3,915.490.000024.970.054017
0xB90...aC97
0xeb...ce39
08/08/202512:54:47 AMbuy$0.03014$3,903.560.000038224.950.057721
0xd49...7ed8
0x0e...f736
08/07/20256:40:39 PMsell$0.02018$3,818.560.000026024.920.055285
0x7d3...AF1B
0x8c...a775
08/07/202512:16:47 PMbuy$0.06985$3,813.250.000094.910.00001831
0xE8b...84fc
0x12...98fd
08/07/202511:11:25 AMbuy$0.03104$3,764.890.000044.850.058247
0x2a4...73e2
0x76...1b51
08/07/20257:14:38 AMbuy$0.05978$3,679.950.000077874.790.00001624
0xe09...5268
0x10...f9d9
08/06/202512:19:54 PMsell$0.02684$3,617.470.000035274.750.05742
0x3d3...94E6
0x2f...f077