WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$4,007.58
Presyo
3.27 WBNB
TVL
$31,789.24
MKT CAP
$2.42B
5m
0%
1h
0%
4h
-1.33%
24h
-7.18%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0xdF09748cD0248E2Db3F206E15044539058614393
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
2.78
Pinagsama WBNB:
$16.88

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng ETH token sa DEX SheepDex ay $4,007.58. Ang presyo ng ETH ay pababa -7.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.25. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,424,590,667.71. Ang kontrata ng liquidity pool ay 0xdF09748cD0248E2Db3F206E15044539058614393 na may kabuuang halaga na naka-lock (TVL) na $31,789.24. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xdF09748cD0248E2Db3F206E15044539058614393 ay $31,789.24.

Ang kabuuang transaksyon ng ETH/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $0.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.27, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,007.58 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/10/20258:09:20 PMsell$0.03416$4,007.580.000027943.270.058524
0x1b6...5bd4
0x70...4538
10/10/20256:10:40 PMsell$0.09183$4,061.670.000075353.330.0000226
0x6eD...6D36
0xfb...f2a9
10/10/20253:32:25 PMsell$0.1$4,125.280.000082853.410.00002424
0xcd9...e3c4
0x81...3655
10/10/20254:35:03 AMsell$0.02207$4,350.50.000017613.470.055074
0x870...10f1
0x60...e08c
10/10/20253:58:47 AMsell$0.002167$4,317.690.0517473.480.065019
0xC02...7D70
0x35...b1c7
10/09/20256:02:29 PMbuy$0.06133$4,256.310.000053.460.00001441
0xf63...659c
0xe5...4379
10/09/20252:11:57 PMbuy$0.07426$4,221.230.000063.410.00001759
0xAEC...9DF4
0xe6...a3d9
10/09/20257:58:52 AMbuy$0.1013$4,227.470.000083.330.00002398
0x47f...60dF
0x21...78aa
10/09/20257:38:15 AMsell$0.1921$4,247.740.0001523.360.00004524
0xDf7...2eAC
0xd5...e25d
10/08/202510:36:24 PMbuy$0.06296$4,318.450.000053.420.00001458
0x5F4...fA2a
0xa2...12b7
10/08/20258:13:39 AMsell$0.09662$4,308.910.00007693.420.00002242
0x546...0015
0x31...0b73
10/08/20254:15:22 AMbuy$0.05586$4,296.820.0000453.460.000013
0xe80...9216
0xee...2cdb
10/08/20251:24:23 AMsell$0.05778$4,316.90.000046153.440.00001338
0x736...158d
0x97...b5fc
10/07/20257:30:13 PMsell$0.05254$4,329.470.000042423.490.00001213
0xF49...D5fC
0x52...0de0
10/07/20252:11:29 PMsell$0.1683$4,509.720.0001343.590.00003732
0x682...9245
0xa8...2b68
10/07/202511:35:36 AMsell$0.0629$4,626.410.000050233.690.00001359
0x537...316C
0x9a...458a
10/07/20258:24:04 AMbuy$0.04881$4,534.270.000043.710.00001076
0x4D2...D0C4
0x33...56f4
10/07/20257:47:47 AMsell$0.1968$4,598.550.00016083.750.00004279
0x050...27dA
0x62...991a
10/06/20258:00:20 PMbuy$0.0243$4,666.720.000023.830.055209
0x4e7...861a
0x22...0fc0
10/06/20253:32:26 PMbuy$0.157$4,566.210.00012963.770.00003439
0x000...94BF
0x8c...f79e