WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,067.28
Presyo
3.17 WBNB
TVL
$16,742.58
MKT CAP
$1.25B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xdF09748cD0248E2Db3F206E15044539058614393
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
2.78
Pinagsama WBNB:
$16.88

ETH/WBNB price stats sa BNB Chain

Noong Marso 13, 2026, ang kasalukuyang presyo ng ETH token sa DEX SheepDex ay $2,067.28. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,250,704,605.89. Ang kontrata ng liquidity pool ay 0xdF09748cD0248E2Db3F206E15044539058614393 na may kabuuang halaga na naka-lock (TVL) na $16,742.58. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xdF09748cD0248E2Db3F206E15044539058614393 ay $16,742.58.

Ang kabuuang transaksyon ng ETH/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.17, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,067.28 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/12/20264:04:40 PMbuy$0.01301$2,067.280.000023.170.056298
0x75c...F067
0x01...e252
03/11/20268:37:27 AMsell$0.008568$2,028.710.000013343.150.054223
0x31d...c111
0x18...9ec8
03/10/202611:20:56 PMsell$0.01003$2,038.910.000015613.170.054919
0x2e8...EC15
0x2c...64f4
03/10/20269:53:42 AMbuy$0.01295$2,063.360.000023.180.056279
0xaC3...5D0D
0xe0...e02d
03/09/202610:58:38 PMsell$0.0007349$2,013.620.0511543.160.06365
0xCB7...2796
0xe6...2811
03/09/20264:45:59 AMbuy$0.0125$1,979.210.000023.160.056318
0xc6E...D465
0xb6...f6da
03/06/20264:17:22 PMsell$0.03224$1,986.640.000051443.160.00001623
0xAbd...27Eb
0x58...ce05
03/05/20264:55:18 PMsell$0.0006522$2,086.560.069993.190.063125
0x324...39d6
0x2c...266c
03/05/20264:05:04 PMsell$0.01005$2,086.680.000015433.20.054816
0xe3a...d98B
0x6a...9e53
03/05/20264:03:49 PMsell$0.002015$2,095.890.0530913.210.069617
0xC29...4aE8
0x2f...040c
03/05/202612:41:11 AMbuy$0.003999$2,124.720.0560713.220.051882
0xeB6...B384
0xd9...b0c5
03/05/202612:40:05 AMsell$0.03$2,127.770.000045593.230.0000141
0x613...fd8B
0x1e...9b18
03/05/202612:18:55 AMsell$0.00727$2,148.430.000011043.260.053384
0x525...8960
0xb1...b61a
03/04/20266:31:30 PMbuy$0.04231$2,141.150.00006423.240.00001976
0x508...5d8f
0x38...180d
03/04/20263:08:18 PMsell$0.01082$2,097.220.000016573.210.055161
0x9F1...eb2C
0xae...805c
03/04/20262:47:54 PMbuy$0.06511$2,070.490.00013.170.00003144
0xeb4...76Bb
0x11...3c96
03/04/20264:54:08 AMsell$0.003662$1,964.230.0558153.110.051864
0x7E6...25b2
0x68...d988
03/03/20266:04:02 PMsell$0.008507$1,982.270.000013423.120.054291
0x010...2666
0x49...5ef0
03/03/20261:13:16 PMsell$0.0001099$1,961.560.0617573.130.075603
0x169...1f9F
0xfd...62ea
03/03/202610:01:33 AMsell$0.02013$1,962.530.000032343.150.00001026
0x3Cc...Ff5b
0x6b...1c81