WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,141.35
Presyo
3.52 WBNB
TVL
$23,803.98
MKT CAP
$1.9B
5m
0%
1h
0%
4h
0%
24h
1.24%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xdF09748cD0248E2Db3F206E15044539058614393
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
2.78
Pinagsama WBNB:
$16.88

ETH/WBNB price stats sa BNB Chain

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng ETH token sa DEX SheepDex ay $3,141.35. Ang presyo ng ETH ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.03. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,900,522,374.87. Ang kontrata ng liquidity pool ay 0xdF09748cD0248E2Db3F206E15044539058614393 na may kabuuang halaga na naka-lock (TVL) na $23,803.98. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xdF09748cD0248E2Db3F206E15044539058614393 ay $23,803.98.

Ang kabuuang transaksyon ng ETH/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.52, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,141.35 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/15/202510:10:19 AMbuy$0.03345$3,141.350.00003753.520.00001065
0xaAc...a796
0x89...016b
12/14/20252:16:26 PMsell$0.0001001$3,102.80.0611253.480.073228
0x7d8...F30A
0x57...bc1b
12/14/202512:33:46 AMsell$0.0001995$3,133.080.0622213.480.07637
0xae9...5352
0x7e...e1cc
12/13/20257:06:23 AMsell$0.008024$3,103.890.0590263.490.052585
0x752...316c
0x8e...090c
12/13/20256:11:45 AMsell$0.0002009$3,103.10.0622643.490.076477
0x7d8...F30A
0x35...66f6
12/13/20256:08:24 AMsell$0.001$3,088.260.0511323.490.063238
0x6D2...df85
0x9e...81de
12/13/202512:32:08 AMsell$0.008883$3,095.150.000010053.50.05287
0xe5C...5698
0x05...f5a4
12/12/20256:24:37 PMsell$0.01472$3,076.250.000016843.510.054787
0x601...E72d
0x1c...a8bb
12/12/20253:45:15 PMsell$0.08924$3,152.020.00010143.580.00002831
0x7B1...971c
0x76...1263
12/11/20256:44:57 AMsell$0.06739$3,212.960.000077223.680.00002097
0x5b5...1521
0xaa...d612
12/11/20253:20:09 AMsell$0.0008514$3,210.10.0698813.720.062652
0xb13...052b
0xbc...8195
12/10/20252:30:55 AMbuy$0.08885$3,274.060.00013.680.00002713
0x3bC...9E8A
0xb6...d829
12/09/20254:52:38 PMbuy$0.07987$3,300.310.000086683.580.0000242
0xEE6...d2Df
0x0d...6545
12/09/202512:18:26 PMbuy$0.0444$3,114.30.000053.50.00001425
0xF62...A700
0xa6...b871
12/08/20251:51:54 PMsell$0.0005309$3,157.020.0658293.460.061681
0x3A0...e070
0x5d...b0d0
12/08/20253:08:55 AMsell$0.005022$3,120.320.0555833.460.051609
0x9b1...7370
0xdb...4230
12/07/20255:32:01 PMbuy$0.1001$3,090.30.0001113.420.00003239
0xF4D...1D35
0x68...e037
12/07/20252:57:43 PMsell$0.04021$2,959.290.00004593.370.00001359
0xc3b...D261
0x95...f2d8
12/06/20253:03:25 PMsell$0.03017$3,068.180.000033643.420.059835
0xAFD...e346
0x68...8f6a
12/06/202512:32:49 PMsell$0.003674$3,045.020.0541523.440.051206
0x61e...5ab2
0xa6...ee46