WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,093.84
Presyo
3.44 WBNB
TVL
$23,776.92
MKT CAP
$1.87B
5m
0%
1h
0.49%
4h
-0.06%
24h
-0.54%
Ibahagi
TXNS
11
Mga Bumili
0
Mga Nagbenta
11
Dami
0
Telegram price alerts
Pares:
0xdF09748cD0248E2Db3F206E15044539058614393
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
2.78
Pinagsama WBNB:
$16.88

ETH/WBNB price stats sa BNB Chain

Noong Enero 10, 2026, ang kasalukuyang presyo ng ETH token sa DEX SheepDex ay $3,093.84. Ang presyo ng ETH ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $0.04. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,871,773,245.01. Ang kontrata ng liquidity pool ay 0xdF09748cD0248E2Db3F206E15044539058614393 na may kabuuang halaga na naka-lock (TVL) na $23,776.92. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xdF09748cD0248E2Db3F206E15044539058614393 ay $23,776.92.

Ang kabuuang transaksyon ng ETH/WBNB ay 11 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.44, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,093.84 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/10/20261:05:17 AMsell$0.006018$3,093.840.0566983.440.051945
0xe3a...d98B
0x27...29b1
01/10/202612:25:12 AMsell$0.001088$3,078.60.0512193.440.063536
0xbb6...c817
0x9e...21b1
01/09/202611:02:00 PMsell$0.0027$3,091.420.0530133.440.068734
0xCDF...EbC4
0x1f...3cc7
01/09/202611:00:27 PMsell$0.005387$3,095.780.0560123.450.05174
0x6D2...df85
0xf7...d5fa
01/09/20267:17:22 PMsell$0.005005$3,084.670.0556163.460.051622
0xec1...b915
0x09...f3b6
01/09/20266:59:36 PMsell$0.004992$3,090.070.0556013.460.051615
0xfcf...86c6
0x05...bae3
01/09/20263:11:04 PMsell$0.00003992$3,070.270.0745123.470.0713
0x7E6...25b2
0x40...b1b0
01/09/20263:01:58 PMsell$0.005004$3,075.130.0556523.470.051627
0x2e8...EC15
0x25...2767
01/09/20262:42:59 PMsell$0.007008$3,083.220.0579113.480.052273
0xCDF...EbC4
0x9b...df07
01/09/20261:33:21 PMsell$0.005023$3,112.350.0556293.480.051614
0x613...fd8B
0xd1...9a65
01/09/20269:02:38 AMsell$0.001$3,110.510.0511233.490.063217
0x7d8...F30A
0x3d...cf37
01/09/202612:18:04 AMsell$0.01005$3,127.490.000011253.490.053216
0x7d8...F30A
0x9b...4cc2
01/07/20265:16:04 PMsell$0.03099$3,157.880.000034583.520.059815
0x522...951A
0xf8...bead
01/06/20266:47:03 PMbuy$0.01546$3,197.320.000017153.540.054836
0x6C4...b7Ec
0x7e...17a9
01/05/20265:54:27 PMbuy$0.02714$3,186.40.000033.520.058519
0x9BB...B89F
0xfb...6bca
01/04/20265:46:45 PMsell$0.00599$3,135.530.0566763.490.05191
0x7d8...F30A
0x66...1d1b
01/04/20265:20:39 PMsell$0.02401$3,138.280.000026873.510.057651
0xC29...4aE8
0x81...74ac
01/03/202612:56:09 PMbuy$0.02989$3,067.530.000034333.520.059745
0x16A...F0b3
0x48...a734
01/02/20264:00:20 AMbuy$0.04009$3,014.030.000046283.470.0000133
0x75D...51ef
0xb9...b327
12/29/20252:16:59 AMbuy$0.02389$2,979.910.000027583.430.058019
0xF29...98c0
0x33...74cb