WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,520.41
Presyo
3.46 WBNB
TVL
$19,444.93
MKT CAP
$1.27B
5m
0%
1h
0%
4h
-0.97%
24h
2.12%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
0
Telegram price alerts
Pares:
0xdF09748cD0248E2Db3F206E15044539058614393
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
2.78
Pinagsama WBNB:
$17.07

ETH/WBNB price stats sa BNB Chain

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng ETH token sa DEX SheepDex ay $2,520.41. Ang presyo ng ETH ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $0.15. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,272,808,793.31. Ang kontrata ng liquidity pool ay 0xdF09748cD0248E2Db3F206E15044539058614393 na may kabuuang halaga na naka-lock (TVL) na $19,444.94. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xdF09748cD0248E2Db3F206E15044539058614393 ay $19,444.94.

Ang kabuuang transaksyon ng ETH/WBNB ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.46, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,520.41 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/12/202612:12:29 AMsell$0.008939$2,520.410.000012293.460.053546
0x8C4...281c
0x4e...3038
09/11/202610:34:28 PMsell$0.01239$2,520.60.000017133.480.054917
0x34b...CAF6
0xbe...f23e
09/11/20269:55:11 PMsell$0.001878$2,529.60.0525943.490.067426
0x8F5...b915
0x6d...2638
09/11/20269:08:57 PMsell$0.007728$2,545.120.000010633.50.053036
0x0E3...dC87
0xfa...d9dd
09/11/20266:02:32 PMbuy$0.00185$2,569.540.0525353.510.067203
0x462...cAbb
0x55...a6a3
09/11/20264:04:18 PMsell$0.02365$2,572.240.000032393.520.059196
0x50e...2F73
0x87...a0b5
09/11/20263:53:43 PMsell$0.01$2,595.20.000013673.540.053854
0x1f0...4126
0xf8...3f92
09/11/20262:07:05 PMbuy$0.01927$2,618.310.000026173.550.057363
0x600...c102
0xbc...2e17
09/11/20262:01:47 PMbuy$0.0146$2,605.590.000019783.520.055605
0x43a...0AE0
0xa0...49bd
09/11/20261:59:20 PMbuy$0.002934$2,586.350.053993.510.051134
0x462...cAbb
0xfa...f763
09/11/20261:53:25 PMbuy$0.02407$2,564.110.000032833.490.05939
0x302...FFC1
0x45...e59e
09/11/20261:38:14 PMbuy$0.01502$2,492.010.00002093.460.056029
0xeaf...3066
0x7d...b10a
09/11/202610:40:09 AMbuy$0.001419$2,463.780.051993.450.065759
0x061...c7F3
0x12...09f6
09/11/20268:41:40 AMbuy$0.001096$2,468.020.0515333.450.064442
0x462...cAbb
0x05...5acf
09/11/20268:41:25 AMbuy$0.002093$2,467.080.0529283.450.068486
0x462...cAbb
0x3f...cb35
09/10/202611:20:50 PMsell$0.004468$2,449.520.0562733.430.051824
0xf41...4214
0x36...4db3
09/10/20267:24:48 PMbuy$0.002138$2,474.390.0529853.450.068641
0x42d...b29f
0x52...2e96
09/10/20267:24:47 PMbuy$0.002138$2,472.080.0529853.450.068649
0x42d...b29f
0x70...25e0
09/10/20265:27:00 PMbuy$0.01009$2,449.420.000014193.440.054122
0x129...71E5
0xc5...c4d1
09/10/20261:21:44 PMsell$0.006584$2,412.660.0593493.420.052729
0xb38...0332
0x80...37df