WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,331.08
Presyo
4.76 WBNB
TVL
$23,550.32
MKT CAP
$2.02B
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xdF09748cD0248E2Db3F206E15044539058614393
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
2.78
Pinagsama WBNB:
$16.88

ETH/WBNB price stats sa BNB Chain

Noong Enero 22, 2025, ang kasalukuyang presyo ng ETH token sa DEX SheepDex ay $3,331.08. Ang presyo ng ETH ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.05. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,015,305,964.09. Ang kontrata ng liquidity pool ay 0xdF09748cD0248E2Db3F206E15044539058614393 na may kabuuang halaga na naka-lock (TVL) na $23,550.33. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xdF09748cD0248E2Db3F206E15044539058614393 ay $23,550.33.

Ang kabuuang transaksyon ng ETH/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.76, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,331.08 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/20257:11:47 AMsell$0.04346$3,331.080.000062174.760.00001304
0x7f5...9755
0x10...5a9b
01/21/20259:42:32 PMsell$0.007236$3,323.80.000010444.790.052177
0x000...Ca92
0x67...16b2
01/21/20253:27:42 AMsell$0.02549$3,289.170.000037384.820.057751
0x000...1FAb
0x67...160c
01/20/20258:29:30 AMbuy$0.0915$3,351.50.00013094.790.0000273
0x000...1FAb
0x34...9e6f
01/20/20252:30:51 AMsell$0.06845$3,269.240.000099734.760.00002093
0x000...Ca92
0x1c...d1c3
01/19/20259:22:23 PMsell$0.05088$3,399.470.000072534.840.00001496
0x000...ef95
0xba...b128
01/19/20253:16:50 PMbuy$0.1558$3,338.630.00022364.790.00004667
0x000...f95e
0xec...b463
01/19/20256:39:38 AMsell$0.01912$3,302.930.000027094.680.05579
0x000...1FAb
0x60...231a
01/18/20259:16:55 AMsell$0.05637$3,309.30.000080594.730.00001703
0x000...f95e
0x55...a286
01/17/20258:41:07 PMbuy$0.07282$3,443.210.00010024.740.00002115
0x000...41f6
0x0c...6dbe
01/16/202511:01:00 AMsell$0.0484$3,328.860.000068444.70.00001454
0x000...1FAb
0xb2...45fc
01/16/20254:05:51 AMsell$0.04366$3,370.40.000061784.760.00001295
0x2F8...81D4
0x95...388c
01/16/20253:48:54 AMsell$0.004523$3,392.580.0564024.80.051333
0x9c5...6496
0x9c...dcb4
01/16/20253:48:48 AMsell$0.004529$3,396.930.056414.80.051333
0xFCD...2116
0x53...f7c1
01/16/20252:21:03 AMsell$0.02134$3,429.650.000030034.820.056225
0x000...41f6
0xf5...a491
01/16/20251:47:57 AMsell$0.007336$3,439.990.000010334.840.052132
0x000...1FAb
0xa9...2582
01/15/20258:20:00 PMbuy$0.08204$3,410.740.00011574.810.00002405
0x000...ef95
0x70...629c
01/15/20253:21:45 PMbuy$0.1001$3,296.50.00014244.680.00003038
0x000...Ca92
0x32...b6e4
01/14/20253:34:30 PMsell$0.002374$3,202.740.0534144.60.067412
0x716...31A3
0x87...ff23
01/14/20253:10:09 PMsell$0.01097$3,208.870.000015794.610.053421
0x716...31A3
0x18...125f