WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,439.52
Presyo
3.3 WBNB
TVL
$19,420.67
MKT CAP
$1.23B
5m
0%
1h
0%
4h
0%
24h
0.09%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xdF09748cD0248E2Db3F206E15044539058614393
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
2.78
Pinagsama WBNB:
$17.07

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng ETH token sa DEX SheepDex ay $2,439.52. Ang presyo ng ETH ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.03. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,231,961,040.64. Ang kontrata ng liquidity pool ay 0xdF09748cD0248E2Db3F206E15044539058614393 na may kabuuang halaga na naka-lock (TVL) na $19,420.67. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xdF09748cD0248E2Db3F206E15044539058614393 ay $19,420.67.

Ang kabuuang transaksyon ng ETH/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.3, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,439.52 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/23/20264:13:52 AMsell$0.03047$2,439.520.000041253.30.00001249
0x5b4...542b
0x3b...a3e5
10/22/20269:58:18 PMsell$0.003116$2,437.170.0542543.320.051278
0x993...93e4
0x3f...1d3a
10/22/20269:39:52 PMsell$0.052522$2,437.310.0834453.320.081035
0x993...93e4
0xcb...3964
10/21/202610:42:29 PMsell$0.00571$2,498.590.0576173.330.052285
0x993...93e4
0x63...f838
10/20/20269:17:54 AMsell$0.03093$2,444.730.00004253.350.00001265
0xC0f...9671
0xc1...c924
10/17/202610:20:36 AMbuy$0.06202$2,416.290.0000863.350.00002567
0x3fC...A408
0x70...f1a1
10/17/202612:45:18 AMbuy$0.02446$2,367.660.000033953.280.00001033
0x7fB...FB32
0xdd...a2e7
10/15/20269:36:04 AMsell$0.07769$2,395.50.00010743.310.00003243
0xf32...9A2c
0xf7...5c04
10/08/20268:52:03 PMsell$0.008312$2,478.790.000011313.370.053353
0x010...E8Ef
0x9a...5f49
10/08/20264:10:14 AMsell$0.02543$2,613.970.000033063.390.059728
0x77c...Dcd4
0xe2...3f8b
10/04/20265:24:12 PMbuy$0.003904$2,699.410.054953.420.051446
0xf68...246C
0xc7...f08d
10/04/20265:24:12 PMbuy$0.003904$2,703.60.054953.420.051444
0x30D...6bfF
0x67...c3a9
10/04/20262:44:58 PMbuy$0.003894$2,688.410.054953.410.051448
0xf68...246C
0x8c...4d8c
10/04/20262:44:58 PMbuy$0.003894$2,684.230.054953.410.05145
0x30D...6bfF
0x85...18eb
10/04/20261:33:45 PMsell$0.04562$2,707.750.000057733.420.00001684
0x85e...690d
0xdd...a911
09/27/20268:02:05 AMbuy$0.007666$2,697.740.059853.460.052841
0xE2C...1a80
0xdc...2986
09/27/20263:52:13 AMbuy$0.001833$2,670.450.0523763.450.066867
0x741...f6f0
0x6a...ad37
09/25/202611:49:22 AMbuy$0.007716$2,691.690.05993.450.052866
0x27d...1e65
0x2e...afda
09/24/20267:28:41 AMbuy$0.057752$2,672.820.0713.440.0829
0xFcE...73F5
0x9d...ef9b
09/23/20261:17:52 PMbuy$0.004945$2,682.580.0563493.440.051843
0x462...cAbb
0x39...5d4e