WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,920.29
Presyo
3.53 WBNB
TVL
$29,639.44
MKT CAP
$2.37B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xdF09748cD0248E2Db3F206E15044539058614393
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
2.78
Pinagsama WBNB:
$16.88

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng ETH token sa DEX SheepDex ay $3,920.29. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,371,778,414.57. Ang kontrata ng liquidity pool ay 0xdF09748cD0248E2Db3F206E15044539058614393 na may kabuuang halaga na naka-lock (TVL) na $29,639.44. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xdF09748cD0248E2Db3F206E15044539058614393 ay $29,639.44.

Ang kabuuang transaksyon ng ETH/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.53, na naitala noong 11:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,920.29 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/202511:12:41 PMsell$0.1$3,920.290.000090183.530.00002552
0x97D...6cF1
0xe9...4756
10/29/20257:07:33 PMsell$0.001002$3,959.370.0690733.580.062532
0xf19...baD0
0xb6...5112
10/29/20257:02:24 PMsell$0.01794$3,990.530.000016153.590.054496
0x08b...74D6
0xda...0b34
10/29/20256:56:24 PMsell$0.0004411$4,000.670.0639723.60.061102
0x8B6...b593
0x18...5687
10/29/20254:30:17 PMsell$0.01101$3,977.220.059993.60.052769
0x782...d05a
0xf7...a08d
10/29/20253:01:38 PMsell$0.008057$3,994.840.0572963.610.052017
0x73D...2884
0xac...de70
10/28/202511:13:19 PMbuy$0.07587$3,960.960.000068913.590.00001915
0x5fD...D4C2
0x5d...1147
10/28/20257:43:56 PMsell$0.08025$4,073.550.000070613.580.0000197
0x2af...2c73
0x90...639c
10/27/202511:43:16 AMsell$0.01018$4,236.140.0587253.620.052405
0xF83...e926
0x65...f659
10/27/202512:19:41 AMbuy$0.07013$4,131.010.000061353.610.00001697
0x600...9beB
0xd5...e418
10/26/20251:20:32 PMbuy$0.04529$4,028.380.000043.550.00001124
0x70e...d729
0xd5...4021
10/26/20252:01:25 AMsell$0.02372$3,947.620.000021233.530.05601
0x3cB...EC01
0x12...499f
10/24/20259:57:13 PMbuy$0.03339$3,943.640.000033.540.058468
0x907...6df3
0xf5...a023
10/24/20257:38:43 AMbuy$0.07908$3,940.890.000073.480.00002006
0xaa5...3395
0x62...3d72
10/23/20253:52:55 PMsell$0.1019$3,957.190.00008983.480.00002576
0xe36...8809
0xc7...00e6
10/23/202511:35:49 AMsell$0.01773$3,871.910.000016223.540.05458
0xc6d...b774
0x8d...56ca
10/23/20259:42:25 AMsell$0.001009$3,921.150.0691433.550.062574
0x752...4d19
0x8d...8382
10/23/20259:40:06 AMsell$0.007465$3,925.790.0567623.550.051901
0xA44...199E
0x62...6da3
10/23/20259:19:39 AMsell$0.0001056$3,944.260.0795373.560.072678
0x08f...2E23
0x3c...ef77
10/22/20252:34:41 PMsell$0.05$3,820.890.000046933.580.00001308
0x7c9...8855
0xd3...39b6