WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,883.82
Presyo
3.19 WBNB
TVL
$15,323.3
MKT CAP
$951.3M
5m
0%
1h
0%
4h
0.46%
24h
1.72%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0xdF09748cD0248E2Db3F206E15044539058614393
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
2.78
Pinagsama WBNB:
$17.07

ETH/WBNB price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng ETH token sa DEX SheepDex ay $1,883.82. Ang presyo ng ETH ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $0.05. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $951,333,365.92. Ang kontrata ng liquidity pool ay 0xdF09748cD0248E2Db3F206E15044539058614393 na may kabuuang halaga na naka-lock (TVL) na $15,323.31. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xdF09748cD0248E2Db3F206E15044539058614393 ay $15,323.31.

Ang kabuuang transaksyon ng ETH/WBNB ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.19, na naitala noong 12:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,883.82 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/02/20269:35:26 PMbuy$0.005632$1,883.820.0595523.190.052989
0x97d...5135
0x28...e395
08/02/20269:31:28 PMbuy$0.001703$1,880.540.0528883.180.069059
0xBf5...1803
0xd5...9e12
08/02/20266:35:41 PMsell$0.004493$1,875.290.0576153.170.052396
0xacC...7AC4
0x43...051d
08/02/20263:53:59 PMsell$0.001979$1,867.30.0533743.180.051059
0xFB9...5015
0x08...3462
08/02/202612:05:20 PMsell$0.009043$1,859.860.000015523.190.054862
0xFB9...5015
0x93...68bf
08/02/20269:11:19 AMsell$0.003397$1,872.240.0558143.20.051814
0x562...2EC7
0x27...b43a
08/02/20267:38:31 AMsell$0.0042$1,877.760.0571833.210.052236
0x580...3879
0xe7...2ebc
08/02/20262:35:49 AMbuy$0.007652$1,868.920.000013183.220.054094
0x44e...68E5
0xe7...2fae
08/02/20262:24:04 AMbuy$0.0002628$1,865.050.0645293.210.061409
0xd77...5Bb4
0x7d...2d51
08/02/20262:24:04 AMbuy$0.00008473$1,864.860.061463.210.074543
0xB4f...2b87
0x89...cdf8
08/02/20262:10:35 AMbuy$0.002307$1,861.760.053983.210.051239
0xd2C...c089
0xc0...475c
08/02/20261:53:31 AMbuy$0.00575$1,851.90.059953.20.053105
0xd2C...c089
0x8d...6fac
08/01/20267:41:41 PMsell$0.009979$1,841.250.000017313.190.055419
0xA14...81c8
0xd3...262c
08/01/20267:10:36 PMsell$0.01067$1,856.010.000018483.210.05575
0x9D6...3254
0x0c...fe8e
08/01/20263:35:27 PMbuy$0.005755$1,867.250.059963.230.053082
0x2DF...FC58
0xf1...0445
08/01/20261:44:49 PMbuy$0.005766$1,864.860.059963.220.053092
0xC37...24cE
0x1f...653e
08/01/20261:27:36 PMbuy$0.005758$1,858.010.059953.210.053099
0x3D3...45A5
0x1d...b2a7
08/01/202610:25:35 AMbuy$0.01747$1,858.630.000033.180.059404
0x27A...22B0
0xab...6945
08/01/20265:04:28 AMsell$0.006086$1,874.570.000010283.160.053246
0xd3d...6D4E
0x9a...8fed
08/01/20261:27:02 AMsell$0.001129$1,867.750.0519193.170.066048
0x67d...3222
0x67...d29d