WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,266.22
Presyo
3.35 WBNB
TVL
$17,804.65
MKT CAP
$1.14B
5m
0%
1h
0%
4h
0%
24h
-5.82%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0xdF09748cD0248E2Db3F206E15044539058614393
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
2.78
Pinagsama WBNB:
$17.04

ETH/WBNB price stats sa BNB Chain

Noong Mayo 14, 2026, ang kasalukuyang presyo ng ETH token sa DEX SheepDex ay $2,266.22. Ang presyo ng ETH ay pababa -5.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,059.84. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,144,442,364.96. Ang kontrata ng liquidity pool ay 0xdF09748cD0248E2Db3F206E15044539058614393 na may kabuuang halaga na naka-lock (TVL) na $17,804.66. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xdF09748cD0248E2Db3F206E15044539058614393 ay $17,804.66.

Ang kabuuang transaksyon ng ETH/WBNB ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $1,059.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.35, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,266.22 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/14/20262:34:45 AMsell$0.001001$2,266.220.0514853.350.064421
0x50B...3966
0x53...3143
05/14/20262:34:05 AMsell$0.001001$2,266.270.0514853.360.06442
0x50B...3966
0x10...197e
05/13/20263:08:42 PMsell$0.01685$2,262.720.000025133.370.057447
0x1B7...dC03
0xc5...fa6b
05/13/20265:29:27 AMsell$0.009492$2,308.960.000013963.390.054111
0xB5C...49f0
0x68...d30b
05/13/20263:41:15 AMbuy$176.46$4,309.830.25916.320.04094
0x666...f486
0x22...26f7
05/13/20263:41:15 AMsell$0.1838$2,416.220.000273.540.0000761
0xB76...5D4D
0x86...451a
05/13/20263:41:14 AMsell$0.2071$2,413.630.00030423.540.00008583
0xE22...b5B9
0x87...e30e
05/13/20263:41:11 AMsell$0.2243$2,417.380.00032943.550.00009279
0xae4...e8aD
0x4c...ab22
05/13/20263:41:12 AMsell$0.1834$2,410.530.00026943.540.00007612
0xE16...35ab
0x88...2a00
05/13/20263:41:11 AMbuy$176.46$4,310.270.25916.330.04094
0x666...f486
0xe0...be5e
05/13/20263:41:12 AMbuy$176.46$4,309.720.25916.320.04094
0x666...1D82
0x38...2e41
05/13/20263:41:13 AMbuy$176.46$4,310.020.25916.320.04094
0x666...5E01
0x43...0e4c
05/13/20263:41:10 AMsell$0.1844$2,422.650.00027093.550.00007612
0xC59...dd09
0x00...4660
05/13/20263:41:09 AMbuy$176.41$4,308.860.25916.320.04094
0x666...C43c
0x69...5f40
05/13/20263:40:26 AMsell$0.1831$2,406.380.00026913.530.00007612
0xE16...35ab
0x5b...1501
05/13/20263:40:26 AMbuy$176.37$4,307.470.25916.320.04094
0x666...5E01
0x90...231b
05/13/20262:22:47 AMsell$0.03226$2,307.160.000047483.390.00001398
0x258...a1D4
0xef...f287
05/13/20261:07:14 AMsell$0.003684$2,2910.0555073.420.051608
0xe2b...89b1
0x1e...35c7
05/13/202612:37:02 AMsell$0.005865$2,290.120.0587893.430.052561
0xB5C...A42a
0x97...0260
05/12/20269:36:09 PMsell$0.01116$2,297.570.000016733.440.054857
0xa5d...88D9
0x42...bc1f