WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,785.29
Presyo
3.34 WBNB
TVL
$21,821.35
MKT CAP
$1.69B
5m
0%
1h
0%
4h
0%
24h
2.13%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xdF09748cD0248E2Db3F206E15044539058614393
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
2.78
Pinagsama WBNB:
$16.88

ETH/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng ETH token sa DEX SheepDex ay $2,785.29. Ang presyo ng ETH ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.12. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,685,102,925.55. Ang kontrata ng liquidity pool ay 0xdF09748cD0248E2Db3F206E15044539058614393 na may kabuuang halaga na naka-lock (TVL) na $21,821.35. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xdF09748cD0248E2Db3F206E15044539058614393 ay $21,821.35.

Ang kabuuang transaksyon ng ETH/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.34, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,785.29 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/202512:46:34 AMsell$0.0008905$2,785.290.0510683.340.063197
0xe5C...5698
0x1c...abb3
11/21/20257:40:47 PMsell$0.01664$2,780.850.000020063.350.055984
0x1B1...0aF8
0xcf...6dea
11/21/20251:55:58 PMsell$0.000332$2,769.750.0640323.360.061198
0xce1...5489
0xf1...1c10
11/21/20251:44:00 PMbuy$0.1$2,727.260.00012153.310.00003669
0x61a...2023
0x15...c97c
11/20/20255:05:08 PMbuy$0.03363$2,843.210.00003823.220.00001183
0xe68...5931
0xfb...27b1
11/20/20255:05:08 PMsell$0.1007$2,866.720.00011433.250.00003512
0x4a5...3AA8
0xfe...83d6
11/20/20254:54:08 PMsell$0.00204$2,923.410.0523153.310.06698
0x640...60F1
0x59...523b
11/20/20254:25:17 AMsell$0.05012$3,028.530.000055413.340.00001655
0xE1C...D524
0x37...cd6d
11/20/20253:08:21 AMsell$0.0001005$3,064.290.0611083.370.073282
0x50a...14F1
0xbb...d967
11/20/20251:35:55 AMbuy$0.08213$3,033.890.00009053.340.00002707
0x446...2eaE
0x4e...069b
11/19/20257:59:32 PMsell$0.007656$2,877.050.0587453.280.052661
0xc71...3991
0xcf...5aca
11/19/20255:46:29 PMsell$0.03231$2,915.310.000036693.310.00001108
0xa7C...8925
0x25...3184
11/19/20258:15:47 AMsell$0.000221$3,091.70.062383.330.077148
0x9E5...c0BC
0xfe...ff9e
11/18/20253:00:45 AMsell$0.0004424$2,998.670.0649133.330.061475
0x82F...0781
0x55...1e5f
11/17/20258:24:04 PMsell$0.005987$2,987.710.0566813.330.052003
0x87C...18Fb
0x2a...1e12
11/17/20258:13:53 PMsell$0.0007736$3,003.060.06863.330.062576
0xC1A...A73F
0x30...8cc6
11/17/20257:39:21 PMsell$0.05354$3,033.270.000059493.370.00001765
0x96c...8774
0xdf...312e
11/17/20256:31:21 PMsell$0.002858$3,095.940.0531423.40.069233
0x81e...Db86
0x69...6474
11/17/20257:26:59 AMbuy$0.009313$3,179.310.000013.410.052929
0xDf8...ec75
0xec...70c6
11/17/20255:28:48 AMbuy$0.003507$3,190.890.0537443.40.051099
0x83A...9B59
0x61...a0ea