WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,660.76
Presyo
4.9 WBNB
TVL
$22,789.44
MKT CAP
$2.21B
5m
0%
1h
0%
4h
0%
24h
3.05%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0xdF09748cD0248E2Db3F206E15044539058614393
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
2.78
Pinagsama WBNB:
$16.88

ETH/WBNB price stats sa BNB Chain

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng ETH token sa DEX SheepDex ay $3,660.76. Ang presyo ng ETH ay pataas 3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.15. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,214,759,977.85. Ang kontrata ng liquidity pool ay 0xdF09748cD0248E2Db3F206E15044539058614393 na may kabuuang halaga na naka-lock (TVL) na $22,789.45. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xdF09748cD0248E2Db3F206E15044539058614393 ay $22,789.45.

Ang kabuuang transaksyon ng ETH/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.9, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,660.76 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/18/20252:26:54 PMsell$0.01705$3,660.760.000022844.90.054659
0xC13...13A7
0xe4...1e8e
07/18/20251:26:22 PMsell$0.005762$3,741.080.0575744.910.05154
0xbc2...73f8
0x46...e408
07/18/202510:49:58 AMsell$0.002316$3,628.210.0531434.920.066384
0x2A5...0159
0xe3...e8a1
07/18/20256:23:35 AMsell$0.004982$3,681.120.056674.920.051353
0xeFF...C57D
0x5a...bfe2
07/18/20252:18:57 AMbuy$0.1184$3,552.540.00016244.870.00003334
0x961...3118
0x17...5c9f
07/16/20257:44:12 PMbuy$0.03486$3,326.730.000049244.690.00001047
0x562...5E1b
0x70...6a32
07/16/20251:30:50 AMbuy$0.04371$3,122.340.000063184.510.000014
0x7d3...AF1B
0x49...f95a
07/15/202510:04:42 PMbuy$0.002062$3,055.910.0534.440.066748
0xeFF...C57D
0xfb...40c2
07/15/202510:04:32 PMbuy$0.002062$3,0540.0534.440.066753
0xfC4...04C3
0x36...07c0
07/15/20259:30:43 PMbuy$0.005657$3,043.490.0582484.430.051858
0x396...12FE
0x78...70d2
07/15/20257:27:27 AMbuy$0.04159$2,976.650.000060964.360.00001397
0x961...3118
0x42...eee1
07/13/20254:44:34 PMbuy$0.02583$2,986.380.000037364.310.058651
0xe09...5268
0xbb...badb
07/13/20253:21:40 PMbuy$0.009101$2,973.650.000013144.290.05306
0x6f8...7071
0xf5...c70b
07/12/20251:04:03 PMsell$0.002262$2,937.520.0532914.270.0677
0xF49...D4B5
0x37...bdcf
07/12/20259:51:17 AMbuy$0.001169$2,972.270.0516884.290.063933
0x062...0857
0x55...8b50
07/12/20259:46:22 AMbuy$0.002163$2,970.750.0531234.280.067281
0xf77...d4a8
0xf1...adf8
07/12/20258:02:51 AMsell$0.0001868$2,960.450.0626944.270.076309
0x062...0857
0x9a...3571
07/12/20255:35:03 AMsell$0.0004579$2,956.320.0666174.270.061549
0x062...0857
0x7f...ff14
07/12/20252:39:23 AMsell$0.01354$2,968.740.000019524.280.05456
0x4Da...4090
0xfe...008a
07/12/202512:07:32 AMsell$0.003135$2,955.630.0545534.290.05106
0xF8D...324a
0x8c...5dd9