WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,939.38
Presyo
3.13 WBNB
TVL
$24,000.1
MKT CAP
$1.78B
5m
0%
1h
-1.76%
4h
-1.76%
24h
-3.91%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0xdF09748cD0248E2Db3F206E15044539058614393
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
2.78
Pinagsama WBNB:
$16.88

ETH/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng ETH token sa DEX SheepDex ay $2,939.38. Ang presyo ng ETH ay pababa -3.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.14. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,778,326,639.73. Ang kontrata ng liquidity pool ay 0xdF09748cD0248E2Db3F206E15044539058614393 na may kabuuang halaga na naka-lock (TVL) na $24,000.11. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xdF09748cD0248E2Db3F206E15044539058614393 ay $24,000.11.

Ang kabuuang transaksyon ng ETH/WBNB ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.13, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,939.38 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/20269:42:52 PMbuy$0.007658$2,939.380.0581713.130.052605
0x17d...c6a1
0xef...b6ea
01/30/20269:38:09 PMsell$0.0427$2,945.630.000045573.140.00001449
0x8E0...6CbF
0xe1...b34b
01/30/20268:43:30 PMsell$0.04721$2,992.120.000050373.190.00001577
0x7d8...F30A
0xf8...30b9
01/30/20263:26:34 PMsell$0.03348$3,034.20.000035733.230.00001103
0x2e8...EC15
0x09...a5a3
01/30/20265:31:32 AMsell$0.006407$3,055.120.0568373.260.052097
0x1a6...5f3b
0xa6...a555
01/30/20265:07:20 AMsell$0.001112$3,059.060.0511863.260.063635
0xae9...915e
0x71...d593
01/29/20267:16:03 PMsell$0.0004535$3,059.880.064843.260.061482
0xEa6...7F21
0x90...9edb
01/29/20269:10:03 AMsell$0.01559$3,068.310.000016643.270.055083
0x3f5...3b44
0x4e...ac2c
01/29/20266:30:59 AMsell$0.03141$3,093.070.000033523.30.00001015
0x7d8...F30A
0x5d...43dc
01/28/20265:21:44 AMsell$0.04221$3,132.040.000045043.340.00001347
0x138...3d31
0x0d...37d2
01/28/20263:40:29 AMsell$0.000105$3,154.610.061123.360.073329
0xC29...4aE8
0x03...f3a9
01/27/20268:58:41 PMbuy$0.04502$3,143.270.000048043.350.00001432
0x7AE...9a5C
0x10...c146
01/27/20262:38:15 PMsell$0.00032$3,107.110.0634143.310.061029
0xe3a...d98B
0x6d...8ee8
01/26/202612:51:36 PMbuy$0.03608$3,100.610.00003853.30.00001163
0xC3f...FD1d
0xd3...2ceb
01/25/202611:52:25 PMsell$0.006536$3,072.720.0569753.270.052127
0xe3a...d98B
0xc8...776b
01/25/202611:10:15 PMsell$0.02423$3,088.920.000025863.290.057846
0x4c0...1a66
0x78...a239
01/24/202612:31:26 AMbuy$0.02113$3,102.980.000022553.310.056812
0xA56...0bf1
0xc3...4125
01/23/20269:52:44 AMsell$0.04006$3,100.570.000042753.30.00001292
0x6f3...3e34
0xdf...8d8b
01/22/20264:20:48 PMsell$0.01066$3,127.480.000011383.330.053411
0x613...fd8B
0x95...0084
01/21/202612:39:08 AMbuy$0.01626$3,137.060.000017353.340.055183
0xDd7...851B
0x73...6a1b