WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$4,346.69
Presyo
5.13 WBNB
TVL
$26,395.02
MKT CAP
$2.63B
5m
0%
1h
0%
4h
0%
24h
-1.54%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xdF09748cD0248E2Db3F206E15044539058614393
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
2.78
Pinagsama WBNB:
$16.88

ETH/WBNB price stats sa BNB Chain

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng ETH token sa DEX SheepDex ay $4,346.69. Ang presyo ng ETH ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.14. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,629,751,851.85. Ang kontrata ng liquidity pool ay 0xdF09748cD0248E2Db3F206E15044539058614393 na may kabuuang halaga na naka-lock (TVL) na $26,395.03. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xdF09748cD0248E2Db3F206E15044539058614393 ay $26,395.03.

Ang kabuuang transaksyon ng ETH/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 5.13, na naitala noong 10:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,346.69 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/04/20253:05:49 PMsell$0.1002$4,346.690.00011835.130.00002305
0x81E...3bcC
0x10...4eba
09/04/20252:30:19 PMsell$0.01142$4,402.710.000013485.190.052594
0xf38...6149
0x68...4cb1
09/04/202510:52:55 AMbuy$0.02881$4,414.660.000033985.20.056527
0x3C4...86b7
0x2f...abaf
09/03/20252:29:19 PMbuy$0.08576$4,408.770.00015.140.00001945
0x8f0...51cD
0x11...1e0d
09/02/20253:25:19 PMsell$0.08534$4,351.50.00010045.120.00001961
0x6FE...34B9
0xc4...5b69
09/02/20253:44:11 AMbuy$0.1022$4,373.150.000125.130.00002338
0x86C...b961
0xf0...3fa4
09/01/202510:03:32 PMsell$0.08063$4,296.940.000095685.090.00001876
0x9ad...D32C
0xeb...11d7
08/29/20251:59:26 PMsell$0.02806$4,350.30.000032725.070.056451
0x10e...137F
0xc5...b4e4
08/29/202512:23:23 PMbuy$0.04525$4,351.160.000052875.080.0000104
0xC9f...c486
0x61...2eee
08/29/20259:01:05 AMsell$0.1005$4,355.260.00011765.090.00002308
0x5Fb...b2A3
0xd6...3673
08/29/20258:28:09 AMsell$0.0007305$4,422.370.0685135.150.061651
0x4bB...768A
0x8a...37ab
08/29/20256:43:32 AMbuy$0.04339$4,469.870.000055.150.059708
0x0F4...2faF
0xf7...3eab
08/29/20251:58:45 AMsell$0.04019$4,482.980.000045975.120.058965
0x728...F327
0x70...58bd
08/29/202512:07:15 AMsell$0.005334$4,508.420.0560985.150.051183
0x386...609c
0x9b...7049
08/28/20253:52:08 PMsell$0.08708$4,524.010.00010025.20.00001924
0x14a...d014
0xf7...922c
08/27/20258:05:57 PMsell$0.07228$4,551.90.000084145.290.00001587
0xcc0...58Be
0x14...6050
08/27/20257:15:55 PMsell$0.007885$4,602.40.0591595.340.051713
0x034...Ae32
0x36...d1c9
08/27/20253:33:27 PMbuy$0.04318$4,618.460.000055.340.059351
0x87e...E4C2
0x3d...439d
08/27/20251:39:23 AMsell$0.01841$4,577.690.000021365.310.054022
0x952...61d2
0xe2...3fad
08/26/202512:37:56 PMbuy$0.0993$4,473.090.00011735.280.0000222
0xd52...Bb02
0x75...2fb9