WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,779.89
Presyo
3.13 WBNB
TVL
$14,664.25
MKT CAP
$898.8M
5m
0%
1h
0%
4h
1.03%
24h
-0.24%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
0
Telegram price alerts
Pares:
0xdF09748cD0248E2Db3F206E15044539058614393
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
2.78
Pinagsama WBNB:
$17.06

ETH/WBNB price stats sa BNB Chain

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng ETH token sa DEX SheepDex ay $1,779.89. Ang presyo ng ETH ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.02. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $898,845,998.62. Ang kontrata ng liquidity pool ay 0xdF09748cD0248E2Db3F206E15044539058614393 na may kabuuang halaga na naka-lock (TVL) na $14,664.26. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xdF09748cD0248E2Db3F206E15044539058614393 ay $14,664.26.

Ang kabuuang transaksyon ng ETH/WBNB ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.13, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,779.89 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/14/20262:20:11 AMbuy$0.005171$1,779.890.0590973.130.052905
0x846...0982
0x41...70de
07/13/202610:56:24 PMsell$0.003046$1,761.750.0553883.110.051729
0xa69...036B
0xe8...5df2
07/13/20262:57:41 PMsell$0.0006141$1,779.420.0510763.110.063451
0x958...0cfc
0x7a...66c3
07/13/20262:32:22 PMsell$0.0009184$1,774.650.0516153.120.065175
0x5d8...E093
0x0d...176f
07/13/20262:32:12 PMsell$0.003321$1,776.250.0558433.120.051869
0x5D9...Fa5F
0xe7...1a12
07/13/20262:30:10 PMsell$0.0005581$1,777.160.0698253.120.06314
0x0c7...dEf8
0xc0...19a0
07/13/202610:48:38 AMsell$0.002413$1,780.350.0542453.130.051355
0x96C...eFEe
0x49...f2d2
07/13/20265:06:55 AMsell$0.004914$1,784.260.0586423.130.052754
0x935...f1b8
0x35...0d8f
07/12/20269:30:58 PMbuy$0.004599$1,811.770.0579643.130.052538
0xB69...1FE1
0x79...ec17
07/12/20263:37:01 PMbuy$0.01098$1,812.930.000018933.120.056061
0xFEd...D2eb
0xbf...b43a
07/12/202612:21:41 PMsell$0.01485$1,814.010.00002553.110.058189
0x000...257F
0x49...a430
07/12/202612:52:07 AMsell$0.004005$1,788.790.0570113.130.052239
0x2B7...5cEF
0x4f...dd17
07/11/202611:12:37 PMsell$0.0006977$1,815.270.0512053.130.063843
0x053...93Ae
0xf8...add9
07/11/20266:40:03 PMbuy$0.007328$1,824.590.000012613.140.054016
0x090...d633
0x54...f862
07/11/20264:48:42 PMbuy$0.008111$1,812.630.0000143.120.054475
0x2a6...ABB0
0x2f...1abd
07/10/20266:45:09 PMsell$0.004235$1,792.950.0573523.110.052362
0xC8F...24de
0x83...93f4
07/10/202612:27:25 PMbuy$0.01439$1,794.570.000024983.110.058019
0x698...33BF
0xa3...593d
07/10/202610:26:43 AMbuy$0.005153$1,788.180.058933.090.052882
0xcE2...8f57
0xda...9a44
07/10/202610:20:03 AMbuy$0.005729$1,778.550.059953.080.053221
0x361...44fe
0xeb...3d9d
07/10/20264:06:02 AMbuy$0.009956$1,771.810.000017273.070.055619
0x096...4537
0xac...ca41