WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,657.29
Presyo
2.89 WBNB
TVL
$14,384.92
MKT CAP
$836.9M
5m
0%
1h
0%
4h
0%
24h
-5.93%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0xdF09748cD0248E2Db3F206E15044539058614393
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
2.78
Pinagsama WBNB:
$17.05

ETH/WBNB price stats sa BNB Chain

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng ETH token sa DEX SheepDex ay $1,657.29. Ang presyo ng ETH ay pababa -5.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $0.04. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $836,934,053.18. Ang kontrata ng liquidity pool ay 0xdF09748cD0248E2Db3F206E15044539058614393 na may kabuuang halaga na naka-lock (TVL) na $14,384.92. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xdF09748cD0248E2Db3F206E15044539058614393 ay $14,384.92.

Ang kabuuang transaksyon ng ETH/WBNB ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 2.89, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,657.29 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/23/20268:28:53 AMsell$0.02007$1,657.290.000035052.890.00001211
0x90f...a2ef
0x05...2679
06/23/20266:51:54 AMsell$0.007035$1,694.710.000012112.910.054151
0xB5C...1520
0x29...a716
06/22/20266:46:33 PMsell$0.002245$1,740.760.0537752.920.05129
0xd2C...c089
0xbc...59d6
06/22/20265:02:23 PMsell$0.005496$1,744.30.059242.930.053151
0x568...1aF9
0x46...a23f
06/22/202612:25:19 PMbuy$0.0005454$1,766.720.0691022.940.063087
0x9c0...Ac22
0x24...0911
06/22/202612:25:19 PMbuy$0.000653$1,766.120.0510892.940.063697
0x1c3...9862
0xc9...f1ca
06/22/202612:23:57 PMbuy$0.00005716$1,764.80.0795442.940.073238
0x0BA...B5A1
0xbe...f8a6
06/22/202612:23:35 PMbuy$0.0000278$1,764.490.0746432.940.071575
0x97a...2C96
0xc9...90ef
06/22/202612:20:37 PMbuy$0.00003146$1,761.820.0752622.940.071785
0x1aD...4d10
0xa9...efdc
06/22/202612:20:27 PMbuy$0.0002724$1,761.790.0645562.940.061546
0x52C...9833
0x1b...828a
06/22/202612:20:24 PMbuy$0.0003255$1,761.680.0654432.940.061847
0x359...e94d
0xe3...3607
06/22/20261:55:16 AMsell$0.1618$1,826.220.00027193.060.00008861
0xE22...b5B9
0xaf...e2a1
06/22/20261:55:14 AMsell$0.3538$1,920.510.00059473.220.0001842
0x217...C7d8
0x28...9a99
06/22/20261:55:14 AMbuy$177.11$3,789.660.29766.360.04673
0x666...8AC0
0x6e...0993
06/22/20261:55:14 AMbuy$177.11$3,793.80.29766.370.04668
0x666...f486
0xc7...2b48
06/22/20261:55:14 AMsell$0.007533$1,740.680.000012662.920.054328
0xB5C...f5db
0xf9...3e8e
06/22/20261:55:15 AMbuy$177.11$3,789.60.29766.360.04673
0x666...C43c
0x6e...47ef
06/22/20261:29:09 AMbuy$0.0004747$1,741.330.0682.930.062726
0x9df...5dF8
0x4e...2990
06/21/202611:05:19 PMsell$0.003737$1,714.940.0563762.920.052179
0xB5C...6e08
0x84...0441
06/21/20264:43:35 PMsell$0.002264$1,727.460.0538412.930.05131
0xB5C...2F6d
0x8a...08c3