WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,967.6
Presyo
3.14 WBNB
TVL
$16,033.07
MKT CAP
$1.19B
5m
0%
1h
0.00%
4h
-0.48%
24h
0.94%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
0
Telegram price alerts
Pares:
0xdF09748cD0248E2Db3F206E15044539058614393
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
2.78
Pinagsama WBNB:
$16.88

ETH/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng ETH token sa DEX SheepDex ay $1,967.6. Ang presyo ng ETH ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.04. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,190,400,160.88. Ang kontrata ng liquidity pool ay 0xdF09748cD0248E2Db3F206E15044539058614393 na may kabuuang halaga na naka-lock (TVL) na $16,033.07. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xdF09748cD0248E2Db3F206E15044539058614393 ay $16,033.07.

Ang kabuuang transaksyon ng ETH/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.14, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,967.6 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/20261:03:20 AMsell$0.0003039$1,967.60.064863.140.061544
0x702...c943
0x72...e95e
02/21/202612:45:29 AMsell$0.005009$1,967.540.0580213.150.052546
0xCDF...EbC4
0x0f...bba4
02/20/202610:44:32 PMsell$0.005022$1,977.070.0580243.150.05254
0x5a1...01E5
0xab...79c3
02/20/20265:27:46 PMsell$0.01211$1,962.810.000019573.170.05617
0x223...793f
0x63...b950
02/20/20263:13:21 PMsell$0.01001$1,955.550.000016353.190.055122
0xCDF...EbC4
0xde...5beb
02/20/202611:48:29 AMsell$0.003509$1,949.190.0557673.20.0518
0xC29...4aE8
0x33...ecbe
02/19/20264:12:21 PMsell$0.004813$1,920.050.0580483.210.052506
0x5E7...24b1
0x15...fdfb
02/18/20266:18:27 PMsell$0.001796$1,980.40.0529163.210.069069
0x446...f6b0
0xcb...ac42
02/18/20264:17:02 PMsell$0.0004021$1,980.710.0665333.210.06203
0x2e8...EC15
0xc1...a684
02/17/20269:43:44 PMbuy$0.02594$1,980.540.000042033.20.00001309
0x7AF...195b
0x2b...55ff
02/17/20263:45:15 AMsell$0.007317$1,994.360.000011673.180.053668
0xFDE...187E
0x6a...04bd
02/17/20263:28:02 AMsell$0.002721$2,000.860.0543373.180.05136
0x2e8...EC15
0x14...4a7e
02/15/20269:04:55 PMsell$0.0283$1,977.680.000046023.210.00001431
0xA5B...9FC4
0xa9...bc58
02/15/20264:27:16 PMsell$0.00597$2,008.470.0596443.240.052972
0x3c9...8700
0x6b...1c50
02/15/20261:30:27 PMsell$0.00937$2,022.70.000015083.250.054632
0xec1...b915
0xe1...78f0
02/15/20261:20:44 PMsell$0.009092$2,038.50.000014593.270.05446
0x4db...ae7b
0x10...4ed3
02/15/202611:06:59 AMsell$0.0008287$2,067.620.0513153.280.064008
0x59c...d5DF
0x49...51da
02/13/202611:44:12 PMsell$0.033$2,047.520.000053353.310.00001611
0xfcf...86c6
0xa9...3089
02/13/20269:38:02 PMsell$0.005083$2,076.330.0581833.340.052448
0x6D2...df85
0xde...e8a6
02/13/20264:02:20 PMbuy$0.06104$2,019.020.00013.30.00003023
0x8D9...1c6e
0x69...2de4