- WhatToFarm
- BNB Chain
- SheepDex
- ETH-BUSD LPs
Impormasyon tungkol sa ETH-BUSD pair
- Pinagsama ETH:
- 21.19
- Pinagsama BUSD:
- $34,237.6
ETH/BUSD price stats sa BNB Chain
Noong Hulyo 19, 2025, ang kasalukuyang presyo ng ETH token sa DEX SheepDex ay $3,571.07. Ang presyo ng ETH ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 721 trades na may dami ng kalakalan na $87,214.22. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,160,502,189.12. Ang kontrata ng liquidity pool ay 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 na may kabuuang halaga na naka-lock (TVL) na $109,924.85. Ang ETH/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/BUSD ngayon?
Ang kasalukuyang liquidity ng ETH/BUSD na may kontrata na address 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 ay $109,924.85.
Ilang transaksyon ang mayroon sa ETH/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/BUSD ay 721 sa nakaraang 24 na oras, kung saan 361 ang mga buy transactions, at 360 ang mga sales transactions.
Ano ang trading volume sa ETH/BUSD pool sa nakaraang 24 na oras?
Ang ETH/BUSD pool ay may trading volume na $87,214.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa BUSD?
Ang exchange rate ng 1 ETH sa BUSD ay 3,571.07, na naitala noong 7:01 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,571.07 ngayon.
ETH-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 6:36:06 AM | sell | $25.82 | $3,571.07 | 25.82 | 3,571.07 | 0.007231 | 0x98...f300 | |
| 07/19/2025 | 6:35:57 AM | sell | $5.35 | $3,571.28 | 5.35 | 3,571.28 | 0.001499 | 0x5d...e519 | |
| 07/19/2025 | 6:29:30 AM | sell | $117.36 | $3,572.07 | 117.36 | 3,572.07 | 0.03285 | 0xce...69de | |
| 07/19/2025 | 6:29:23 AM | sell | $121.2 | $3,573.62 | 121.2 | 3,573.62 | 0.03391 | 0x39...89e2 | |
| 07/19/2025 | 6:28:39 AM | sell | $9.47 | $3,574.47 | 9.47 | 3,574.47 | 0.002651 | 0x53...565e | |
| 07/19/2025 | 6:24:22 AM | sell | $120.89 | $3,575.32 | 120.89 | 3,575.32 | 0.03381 | 0x71...3ddd | |
| 07/19/2025 | 6:21:05 AM | sell | $9.97 | $3,576.17 | 9.97 | 3,576.17 | 0.00279 | 0x37...a934 | |
| 07/19/2025 | 6:20:51 AM | sell | $9.67 | $3,576.3 | 9.67 | 3,576.3 | 0.002704 | 0x6e...ce3e | |
| 07/19/2025 | 6:20:48 AM | sell | $5.13 | $3,576.4 | 5.13 | 3,576.4 | 0.001435 | 0x18...5b8d | |
| 07/19/2025 | 6:20:28 AM | sell | $2.5 | $3,576.45 | 2.5 | 3,576.45 | 0.0006996 | 0x4c...6b38 | |
| 07/19/2025 | 6:20:27 AM | sell | $2.23 | $3,576.48 | 2.23 | 3,576.48 | 0.0006245 | 0xad...ba48 | |
| 07/19/2025 | 6:17:00 AM | sell | $126.42 | $3,577.31 | 126.42 | 3,577.31 | 0.03534 | 0x37...8967 | |
| 07/19/2025 | 6:16:59 AM | sell | $70.77 | $3,578.6 | 70.77 | 3,578.6 | 0.01977 | 0xa2...77c7 | |
| 07/19/2025 | 6:14:51 AM | sell | $170.45 | $3,580.17 | 170.45 | 3,580.17 | 0.04761 | 0x53...36d1 | |
| 07/19/2025 | 6:12:38 AM | sell | $6.31 | $3,581.32 | 6.31 | 3,581.32 | 0.001762 | 0x89...5653 | |
| 07/19/2025 | 6:06:11 AM | sell | $6.63 | $3,581.4 | 6.63 | 3,581.4 | 0.001853 | 0x71...15b7 | |
| 07/19/2025 | 6:03:13 AM | sell | $5.28 | $3,581.48 | 5.28 | 3,581.48 | 0.001476 | 0x2c...abac | |
| 07/19/2025 | 5:42:57 AM | buy | $113.41 | $3,595.14 | 113.41 | 3,595.14 | 0.03154 | 0xdc...2383 | |
| 07/19/2025 | 5:42:53 AM | buy | $77.13 | $3,593.9 | 77.13 | 3,593.9 | 0.02146 | 0x09...c932 | |
| 07/19/2025 | 5:36:05 AM | sell | $15.02 | $3,579.14 | 15.02 | 3,579.14 | 0.004197 | 0xda...849a |