WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BUSD pair

Presyo USD
$3,310.63
Presyo
3,310.63 BUSD
TVL
$97,087.1
MKT CAP
$2B
5m
0%
1h
-0.98%
4h
-1.16%
24h
11.49%
Ibahagi
TXNS
348
Mga Bumili
198
Mga Nagbenta
150
Dami
42K
Telegram price alerts
Pares:
0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ETH:
24.97
Pinagsama BUSD:
$14,410.99

ETH/BUSD price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ETH token sa DEX SheepDex ay $3,310.63. Ang presyo ng ETH ay pataas 11.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 348 trades na may dami ng kalakalan na $41,968.21. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,002,933,002.58. Ang kontrata ng liquidity pool ay 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 na may kabuuang halaga na naka-lock (TVL) na $97,087.11. Ang ETH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BUSD na may kontrata na address 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 ay $97,087.11.

Ang kabuuang transaksyon ng ETH/BUSD ay 348 sa nakaraang 24 na oras, kung saan 198 ang mga buy transactions, at 150 ang mga sales transactions.

Ang ETH/BUSD pool ay may trading volume na $41,968.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BUSD ay 3,310.63, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,310.63 ngayon.

ETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/22/20241:27:39 AMsell$0.2499$3,310.630.24993,310.630.0000755
0x4F4...4175
0x3e...494b
11/22/20241:26:42 AMsell$1.87$3,310.651.873,310.650.0005663
0xD9E...72b7
0xa0...ca22
11/22/20241:15:12 AMsell$1.79$3,310.691.793,310.690.0005409
0x474...fAc0
0x73...7d90
11/22/20241:14:42 AMbuy$139.14$3,322.61139.143,322.610.04187
0xC25...F1AF
0x1d...855e
11/22/20241:13:33 AMbuy$102.57$3,320.21102.573,320.210.03089
0x66e...2354
0xb1...0f19
11/22/20241:13:12 AMbuy$0.7913$3,319.190.79133,319.190.0002384
0x734...3CDb
0x7e...4453
11/22/20241:09:39 AMbuy$81.32$3,318.3881.323,318.380.0245
0x32E...f648
0xc4...1d57
11/22/20241:09:39 AMbuy$16.95$3,317.416.953,317.40.00511
0x8D3...374d
0x1f...2886
11/22/20241:09:24 AMbuy$0.2497$3,317.230.24973,317.230.00007529
0x01D...0658
0x52...49db
11/22/20241:02:33 AMsell$237.21$3,306.32237.213,306.320.07174
0x6c2...e742
0x07...91d7
11/22/20241:01:33 AMsell$159.07$3,310.24159.073,310.240.04805
0x000...1FAb
0xca...3ec5
11/22/202412:53:00 AMbuy$7.81$3,325.027.813,325.020.002351
0x820...2ED8
0x92...0e63
11/22/202412:50:06 AMbuy$8.73$3,324.858.733,324.850.002625
0x5A2...B361
0x1c...1eeb
11/22/202412:50:03 AMsell$39.08$3,311.8739.083,311.870.0118
0x000...41f6
0xb6...11e5
11/22/202412:48:21 AMsell$308.45$3,315.31308.453,315.310.09304
0xBf6...626c
0xac...569b
11/22/202412:48:21 AMsell$0.2495$3,312.260.24953,312.260.00007535
0xdEB...Da34
0x2f...1bbd
11/22/202412:46:51 AMsell$263.72$3,320.98263.723,320.980.07941
0xBf6...626c
0x01...ca6a
11/22/202412:45:24 AMsell$247.8$3,326.04247.83,326.040.0745
0xBf6...626c
0xca...9dc6
11/22/202412:43:27 AMsell$38.9$3,328.8938.93,328.890.01168
0xcdc...98BD
0xa8...574b
11/22/202412:42:00 AMsell$166.39$3,330.92166.393,330.920.04995
0xC25...F1AF
0xc3...d5ae