WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BUSD pair

Presyo USD
$1,816.59
Presyo
1,816.59 BUSD
TVL
$18,170.52
MKT CAP
$1.1B
5m
0%
1h
0%
4h
0%
24h
0.50%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ETH:
28.49
Pinagsama BUSD:
$9,084.76

ETH/BUSD price stats sa BNB Chain

Noong Abril 27, 2025, ang kasalukuyang presyo ng ETH token sa DEX SheepDex ay $1,816.59. Ang presyo ng ETH ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.02. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,099,041,238.32. Ang kontrata ng liquidity pool ay 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 na may kabuuang halaga na naka-lock (TVL) na $18,170.53. Ang ETH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BUSD na may kontrata na address 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 ay $18,170.53.

Ang kabuuang transaksyon ng ETH/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/BUSD pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BUSD ay 1,816.59, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,816.59 ngayon.

ETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/26/202510:09:17 PMbuy$0.009109$1,816.590.0091091,816.590.055014
0x881...a3df
0xdc...f608
04/26/20259:54:08 PMbuy$0.008844$1,807.510.0088441,807.510.054892
0x000...ef95
0x2f...427e
04/25/20256:54:56 PMsell$0.005494$1,798.610.0054941,798.610.053054
0x000...41f6
0xf1...a54f
04/25/20254:59:50 PMsell$0.01787$1,810.390.017871,810.390.059871
0x000...41f6
0xd9...8dc9
04/25/20252:55:05 PMbuy$0.06067$1,795.940.060671,795.940.00003378
0x38a...a96a
0x85...71c5
04/24/20254:49:00 PMbuy$0.01366$1,758.820.013661,758.820.057768
0x881...a3df
0xb3...246f
04/24/202510:27:01 AMsell$0.01323$1,751.60.013231,751.60.057555
0x000...ef95
0x0a...8bf6
04/24/20258:23:49 AMsell$0.001188$1,758.780.0011881,758.780.066756
0x000...f95e
0x2b...41a0
04/24/20258:23:46 AMsell$0.01196$1,765.340.011961,765.340.056777
0x000...Ca92
0xd4...fd4f
04/24/20254:59:51 AMsell$0.01535$1,7790.015351,7790.05863
0x000...f95e
0x13...3f49
04/24/20254:59:09 AMsell$0.2655$1,919.960.26551,919.960.0001383
0x92a...cE6d
0x8c...b473
04/24/20254:59:06 AMbuy$0.2806$1,919.850.28061,919.850.0001461
0x4D0...A69B
0xb9...1aff
04/24/20254:58:00 AMsell$0.02138$1,782.930.021381,782.930.00001199
0x000...f95e
0xba...e8ab
04/23/202510:55:43 PMbuy$0.01106$1,795.310.011061,795.310.056161
0x000...Ca92
0x1f...8e96
04/23/20258:41:50 PMbuy$0.001132$1,789.180.0011321,789.180.066327
0x000...1FAb
0x5d...d34f
04/23/20257:38:29 PMsell$0.01708$1,790.030.017081,790.030.059545
0x000...f95e
0x02...9072
04/23/20256:40:23 PMsell$0.001734$1,799.520.0017341,799.520.06964
0x000...1FAb
0x83...a1cd
04/23/20256:30:50 PMsell$0.08586$1,843.690.085861,843.690.00004657
0x000...1FAb
0xd0...8860
04/23/20256:30:47 PMbuy$0.1$1,843.860.11,843.860.00005423
0x38a...a96a
0xf0...51b5
04/23/20259:29:07 AMbuy$0.008918$1,789.050.0089181,789.050.054985
0x000...Ca92
0x34...554f