WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BUSD pair

Presyo USD
$1,874.62
Presyo
1,874.62 BUSD
TVL
$73,844.82
MKT CAP
$1.13B
5m
0%
1h
0%
4h
0%
24h
-5.66%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ETH:
30.47
Pinagsama BUSD:
$16,716.99

ETH/BUSD price stats sa BNB Chain

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng ETH token sa DEX SheepDex ay $1,874.62. Ang presyo ng ETH ay pababa -5.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.24. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,134,150,177.60. Ang kontrata ng liquidity pool ay 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 na may kabuuang halaga na naka-lock (TVL) na $73,844.82. Ang ETH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BUSD na may kontrata na address 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 ay $73,844.82.

Ang kabuuang transaksyon ng ETH/BUSD ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ETH/BUSD pool ay may trading volume na $0.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BUSD ay 1,874.62, na naitala noong 6:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,874.62 ngayon.

ETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/28/202611:56:57 AMbuy$0.012$1,874.620.0121,874.620.056401
0x41b...b46d
0x54...e514
02/28/20268:38:08 AMsell$0.05822$1,890.840.058221,890.840.00003079
0xB5C...0cc1
0xa3...ae4d
02/27/20267:59:30 PMsell$0.0344$1,939.090.03441,939.090.00001774
0xC3f...FD1d
0x9f...7ea5
02/27/20267:59:20 PMbuy$0.038$1,945.010.0381,945.010.00001953
0xBc1...6803
0xd6...84b8
02/27/20267:42:59 PMsell$0.03274$1,934.540.032741,934.540.00001692
0xC3f...FD1d
0x73...a2c3
02/27/202612:11:16 PMsell$0.06735$1,987.090.067351,987.090.00003389
0x7AF...195b
0x6e...1b7e
02/26/20268:33:26 PMbuy$0.03306$2,013.490.033062,013.490.00001642
0x7AF...195b
0x6c...3128
02/26/20265:47:00 PMsell$0.06129$2,020.230.061292,020.230.00003034
0xC3f...FD1d
0xaf...c536
02/25/20265:15:04 PMbuy$0.09274$2,011.510.092742,011.510.0000461
0xB5C...eff6
0x61...eccb
02/25/20261:58:31 PMbuy$0.07047$1,925.720.070471,925.720.00003659
0xB5C...90b9
0xa8...16a2
02/25/20267:01:06 AMsell$0.02808$1,896.250.028081,896.250.00001481
0x7AF...195b
0x22...c5a1
02/25/20261:49:46 AMbuy$0.07608$1,878.90.076081,878.90.00004049
0xe24...321b
0xc9...aeb3
02/24/20268:44:23 AMsell$0.02352$1,844.730.023521,844.730.00001275
0xC3f...FD1d
0x0d...edfc
02/23/20266:29:03 PMsell$0.0484$1,881.550.04841,881.550.00002572
0xC3f...FD1d
0xcf...85e4
02/23/202611:10:49 AMbuy$0.04362$1,891.640.043621,891.640.00002306
0xC3f...FD1d
0x29...03aa
02/23/20262:11:15 AMsell$0.07818$1,901.840.078181,901.840.0000411
0xB5C...145b
0x39...fa00
02/22/20266:33:19 PMsell$0.03591$1,961.60.035911,961.60.0000183
0x7AF...195b
0x23...fbe7
02/21/20266:07:01 PMbuy$0.02816$1,973.610.028161,973.610.00001426
0x7AF...195b
0xde...fe5f
02/21/20266:01:45 AMsell$0.003016$1,952.560.0030161,952.560.051545
0x6Ee...9309
0xa1...b332
02/20/20261:22:22 PMsell$0.003881$1,956.180.0038811,956.180.051984
0x674...94D3
0xee...8797