Impormasyon tungkol sa ETH-BUSD pair
- Pinagsama ETH:
- 30.47
- Pinagsama BUSD:
- $16,716.8
ETH/BUSD price stats sa BNB Chain
Noong Hunyo 12, 2026, ang kasalukuyang presyo ng ETH token sa DEX SheepDex ay $1,660.04. Ang presyo ng ETH ay pataas 1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $0.08. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $838,320,656.18. Ang kontrata ng liquidity pool ay 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 na may kabuuang halaga na naka-lock (TVL) na $67,305.44. Ang ETH/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/BUSD ngayon?
Ang kasalukuyang liquidity ng ETH/BUSD na may kontrata na address 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 ay $67,305.44.
Ilang transaksyon ang mayroon sa ETH/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/BUSD ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa ETH/BUSD pool sa nakaraang 24 na oras?
Ang ETH/BUSD pool ay may trading volume na $0.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa BUSD?
Ang exchange rate ng 1 ETH sa BUSD ay 1,660.04, na naitala noong 1:03 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,660.04 ngayon.
ETH-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 5:49:04 PM | buy | $0.02672 | $1,660.04 | 0.02672 | 1,660.04 | 0.00001609 | 0x77...2876 | |
| 06/11/2026 | 4:34:01 PM | sell | $0.001008 | $1,641.05 | 0.001008 | 1,641.05 | 0.066147 | 0x83...7cc8 | |
| 06/11/2026 | 3:12:13 PM | sell | $0.01108 | $1,646.88 | 0.01108 | 1,646.88 | 0.056733 | 0xef...b82a | |
| 06/11/2026 | 2:14:10 PM | sell | $0.003015 | $1,653.69 | 0.003015 | 1,653.69 | 0.051823 | 0x0e...6047 | |
| 06/11/2026 | 11:48:20 AM | buy | $0.00601 | $1,658.87 | 0.00601 | 1,658.87 | 0.053623 | 0x3a...ccca | |
| 06/11/2026 | 8:19:56 AM | buy | $0.008198 | $1,652 | 0.008198 | 1,652 | 0.054962 | 0xb3...f48d | |
| 06/11/2026 | 6:58:18 AM | buy | $0.071985 | $1,648.05 | 0.071985 | 1,648.05 | 0.0101204 | 0xdf...d348 | |
| 06/11/2026 | 6:58:09 AM | buy | $0.002241 | $1,646.97 | 0.002241 | 1,646.97 | 0.05136 | 0x8d...1f84 | |
| 06/11/2026 | 4:59:48 AM | buy | $0.01098 | $1,640.59 | 0.01098 | 1,640.59 | 0.056695 | 0xf6...116e | |
| 06/11/2026 | 4:40:04 AM | buy | $0.0005814 | $1,635.03 | 0.0005814 | 1,635.03 | 0.063556 | 0x46...38a8 | |
| 06/10/2026 | 7:26:21 PM | sell | $0.009504 | $1,632.78 | 0.009504 | 1,632.78 | 0.05582 | 0xea...555b | |
| 06/10/2026 | 3:33:36 PM | buy | $0.005461 | $1,641.29 | 0.005461 | 1,641.29 | 0.053327 | 0x34...a537 | |
| 06/10/2026 | 12:49:45 PM | buy | $0.008705 | $1,634.47 | 0.008705 | 1,634.47 | 0.055326 | 0xaa...255d | |
| 06/10/2026 | 7:45:56 AM | buy | $0.002346 | $1,629.17 | 0.002346 | 1,629.17 | 0.05144 | 0x2b...349c | |
| 06/10/2026 | 5:16:41 AM | sell | $0.0187 | $1,630.49 | 0.0187 | 1,630.49 | 0.00001146 | 0xf5...2d34 | |
| 06/10/2026 | 1:55:07 AM | sell | $0.004797 | $1,641.79 | 0.004797 | 1,641.79 | 0.052922 | 0x8b...8472 | |
| 06/09/2026 | 7:09:18 PM | buy | $0.01041 | $1,645.67 | 0.01041 | 1,645.67 | 0.056326 | 0xad...80c9 | |
| 06/09/2026 | 6:35:48 PM | buy | $0.003669 | $1,638.9 | 0.003669 | 1,638.9 | 0.052239 | 0xf9...f229 | |
| 06/09/2026 | 4:10:17 PM | sell | $0.01208 | $1,636.39 | 0.01208 | 1,636.39 | 0.057385 | 0x46...c220 | |
| 06/09/2026 | 2:38:32 PM | sell | $0.0398 | $1,661.38 | 0.0398 | 1,661.38 | 0.00002396 | 0x0b...0fb4 |