- WhatToFarm
- BNB Chain
- SheepDex
- ETH-BUSD LPs
Impormasyon tungkol sa ETH-BUSD pair
- Pinagsama ETH:
- 18.6
- Pinagsama BUSD:
- $55,301.12
ETH/BUSD price stats sa BNB Chain
Noong Oktubre 30, 2025, ang kasalukuyang presyo ng ETH token sa DEX SheepDex ay $3,782.82. Ang presyo ng ETH ay pababa -4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 654 trades na may dami ng kalakalan na $78,908.84. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,288,607,099.28. Ang kontrata ng liquidity pool ay 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 na may kabuuang halaga na naka-lock (TVL) na $125,668.87. Ang ETH/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/BUSD ngayon?
Ang kasalukuyang liquidity ng ETH/BUSD na may kontrata na address 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 ay $125,668.87.
Ilang transaksyon ang mayroon sa ETH/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/BUSD ay 654 sa nakaraang 24 na oras, kung saan 298 ang mga buy transactions, at 356 ang mga sales transactions.
Ano ang trading volume sa ETH/BUSD pool sa nakaraang 24 na oras?
Ang ETH/BUSD pool ay may trading volume na $78,908.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa BUSD?
Ang exchange rate ng 1 ETH sa BUSD ay 3,782.82, na naitala noong 10:52 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,782.82 ngayon.
ETH-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 9:54:38 PM | buy | $118.57 | $3,782.82 | 118.57 | 3,782.82 | 0.03134 | 0x8f...d2c0 | |
| 10/30/2025 | 9:53:33 PM | buy | $202.09 | $3,780.7 | 202.09 | 3,780.7 | 0.05345 | 0x25...3d99 | |
| 10/30/2025 | 9:50:23 PM | buy | $235.02 | $3,777.82 | 235.02 | 3,777.82 | 0.06221 | 0x48...a1e7 | |
| 10/30/2025 | 9:50:22 PM | buy | $223.51 | $3,772.85 | 223.51 | 3,772.85 | 0.05924 | 0x95...03e3 | |
| 10/30/2025 | 9:50:22 PM | buy | $147.49 | $3,775.3 | 147.49 | 3,775.3 | 0.03906 | 0x19...beee | |
| 10/30/2025 | 9:50:08 PM | buy | $167.39 | $3,770.28 | 167.39 | 3,770.28 | 0.04439 | 0x84...be5e | |
| 10/30/2025 | 9:46:01 PM | buy | $121.28 | $3,768.37 | 121.28 | 3,768.37 | 0.03218 | 0x04...a912 | |
| 10/30/2025 | 9:46:01 PM | buy | $108.54 | $3,766.86 | 108.54 | 3,766.86 | 0.02881 | 0x2f...ab5b | |
| 10/30/2025 | 9:26:43 PM | buy | $0.2511 | $3,766.14 | 0.2511 | 3,766.14 | 0.00006668 | 0x70...dd70 | |
| 10/30/2025 | 9:20:39 PM | buy | $95.72 | $3,765.51 | 95.72 | 3,765.51 | 0.02542 | 0x39...c823 | |
| 10/30/2025 | 9:10:13 PM | buy | $44.66 | $3,764.59 | 44.66 | 3,764.59 | 0.01186 | 0xca...cd43 | |
| 10/30/2025 | 9:10:00 PM | buy | $119.44 | $3,763.51 | 119.44 | 3,763.51 | 0.03173 | 0xa5...290b | |
| 10/30/2025 | 9:09:37 PM | buy | $133.97 | $3,761.84 | 133.97 | 3,761.84 | 0.03561 | 0x7a...3d14 | |
| 10/30/2025 | 9:08:57 PM | buy | $115.84 | $3,760.2 | 115.84 | 3,760.2 | 0.0308 | 0x5b...ea15 | |
| 10/30/2025 | 8:59:42 PM | buy | $64.29 | $3,759.01 | 64.29 | 3,759.01 | 0.0171 | 0x50...997c | |
| 10/30/2025 | 8:59:27 PM | buy | $92.65 | $3,757.98 | 92.65 | 3,757.98 | 0.02465 | 0x5f...6283 | |
| 10/30/2025 | 8:53:02 PM | buy | $142 | $3,754.48 | 142 | 3,754.48 | 0.03782 | 0x8c...8918 | |
| 10/30/2025 | 8:53:07 PM | buy | $149.04 | $3,756.39 | 149.04 | 3,756.39 | 0.03967 | 0xdf...9e73 | |
| 10/30/2025 | 8:52:56 PM | buy | $75.02 | $3,751.37 | 75.02 | 3,751.37 | 0.01999 | 0xa1...e21e | |
| 10/30/2025 | 8:52:56 PM | buy | $127.9 | $3,752.7 | 127.9 | 3,752.7 | 0.03408 | 0xd9...fdb9 |