WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BUSD pair

Presyo USD
$1,933.55
Presyo
1,933.55 BUSD
TVL
$75,640.48
MKT CAP
$976.4M
5m
0%
1h
0%
4h
0%
24h
3.91%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ETH:
30.47
Pinagsama BUSD:
$16,717.07

ETH/BUSD price stats sa BNB Chain

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng ETH token sa DEX SheepDex ay $1,933.55. Ang presyo ng ETH ay pataas 3.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.26. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $976,443,333.41. Ang kontrata ng liquidity pool ay 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 na may kabuuang halaga na naka-lock (TVL) na $75,640.49. Ang ETH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BUSD na may kontrata na address 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 ay $75,640.49.

Ang kabuuang transaksyon ng ETH/BUSD ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ETH/BUSD pool ay may trading volume na $0.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BUSD ay 1,933.55, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,933.55 ngayon.

ETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/27/202612:50:12 AMbuy$0.01999$1,933.550.019991,933.550.00001034
0x47F...FD80
0x7a...a605
07/26/202610:22:35 PMbuy$0.01999$1,912.70.019991,912.70.00001045
0x347...8088
0xc9...6739
07/26/20263:29:59 PMbuy$0.05999$1,871.240.059991,871.240.00003206
0xE8e...d86A
0xa0...6bd1
07/26/20262:51:24 PMsell$0.01842$1,842.670.018421,842.670.00001
0xEc2...135B
0xf2...8674
07/26/202612:34:34 PMsell$0.03742$1,871.240.037421,871.240.00002
0x871...3408
0x93...01c6
07/26/202610:41:27 AMbuy$0.0628$1,865.640.06281,865.640.00003366
0x401...07FD
0x2b...0e5f
07/26/20269:46:18 AMbuy$0.0005018$1,833.430.00050181,833.430.062737
0x09d...7096
0x03...b9e4
07/26/20268:37:21 AMsell$0.02257$1,837.310.022571,837.310.00001228
0x41B...a717
0x14...cf3a
07/26/20268:14:27 AMsell$0.02325$1,860.730.023251,860.730.0000125
0x8F6...D5c5
0x27...3286
07/25/20269:40:34 PMsell$0.01251$1,879.130.012511,879.130.05666
0xB5C...71eb
0xe4...bcdb
07/25/20267:15:06 PMsell$0.0001562$1,885.670.00015621,885.670.078287
0x38d...E2b9
0x44...29e4
07/25/20265:56:49 PMsell$0.0025$1,887.040.00251,887.040.051325
0x144...507C
0x94...0852
07/25/20264:32:59 PMsell$0.00125$1,888.980.001251,888.980.06662
0x8DF...02D5
0xbf...3c78
07/25/20263:56:55 PMbuy$0.03999$1,876.50.039991,876.50.00002131
0x1C9...1191
0x21...1827
07/25/20263:46:07 PMsell$0.01916$1,858.40.019161,858.40.00001031
0x196...bA48
0x2d...0cb1
07/25/20263:19:04 PMbuy$0.009999$1,870.590.0099991,870.590.055345
0xd47...4FC9
0x3a...e5f6
07/25/202612:30:25 PMsell$0.01039$1,863.330.010391,863.330.055578
0x575...F5c0
0xa1...af89
07/25/20262:08:03 AMsell$0.004153$1,870.80.0041531,870.80.05222
0x1f6...dd52
0x25...57cf
07/24/20269:20:53 PMsell$0.003227$1,874.60.0032271,874.60.051721
0x401...07FD
0xde...1110
07/24/20263:16:57 AMbuy$0.001$1,883.270.0011,883.270.065309
0xa19...FfA4
0x6e...395f