WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BUSD pair

Presyo USD
$1,884.94
Presyo
1,884.94 BUSD
TVL
$74,159.39
MKT CAP
$951.9M
5m
0%
1h
0%
4h
-0.49%
24h
-0.49%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ETH:
30.47
Pinagsama BUSD:
$16,717.02

ETH/BUSD price stats sa BNB Chain

Noong Agosto 16, 2026, ang kasalukuyang presyo ng ETH token sa DEX SheepDex ay $1,884.94. Ang presyo ng ETH ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.04. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $951,899,333.85. Ang kontrata ng liquidity pool ay 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 na may kabuuang halaga na naka-lock (TVL) na $74,159.39. Ang ETH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BUSD na may kontrata na address 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 ay $74,159.39.

Ang kabuuang transaksyon ng ETH/BUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ETH/BUSD pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BUSD ay 1,884.94, na naitala noong 11:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,884.94 ngayon.

ETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/16/202610:34:40 PMsell$0.02359$1,884.940.023591,884.940.00001251
0x06c...3fc5
0xa3...58e7
08/16/20268:08:24 PMbuy$0.02033$1,894.220.020331,894.220.00001073
0xc36...cD6D
0x15...9f78
08/15/20264:47:54 PMbuy$0.001611$1,882.90.0016111,882.90.068556
0x754...C024
0x5a...e492
08/15/20264:28:43 PMbuy$0.001108$1,881.50.0011081,881.50.06589
0xb7d...FfcA
0x03...7996
08/15/20261:48:35 PMbuy$0.01905$1,871.110.019051,871.110.00001018
0xdB5...0E14
0xc2...67df
08/15/202612:58:39 PMbuy$0.01214$1,855.120.012141,855.120.056546
0xEcB...C09c
0xc3...1b01
08/15/202611:48:22 AMsell$0.03172$1,857.710.031721,857.710.00001708
0x98F...86a4
0xf5...6afe
08/15/20265:09:53 AMsell$0.08133$1,915.870.081331,915.870.00004245
0xE38...233E
0x70...57b8
08/15/20265:08:55 AMbuy$0.07999$1,924.350.079991,924.350.00004157
0xb1c...2fB9
0x6f...d512
08/14/20267:17:34 PMsell$0.03803$1,895.140.038031,895.140.00002006
0x309...0418
0x9d...3e18
08/14/20265:20:36 PMbuy$0.04036$1,901.570.040361,901.570.00002122
0x8B5...3C93
0x96...31d8
08/14/20264:19:34 PMbuy$0.007446$1,876.930.0074461,876.930.053967
0x593...8AEa
0x25...08c2
08/14/20261:39:18 PMsell$0.008537$1,8700.0085371,8700.054565
0x754...C024
0x86...05cb
08/14/20265:58:33 AMbuy$0.0004332$1,881.690.00043321,881.690.062302
0x2b0...FF14
0xbf...a2a9
08/14/20265:51:54 AMbuy$0.004754$1,879.020.0047541,879.020.05253
0x3D7...C641
0xc3...0cb9
08/14/20265:50:42 AMbuy$0.04082$1,855.550.040821,855.550.000022
0x754...C024
0x1e...efd6
08/14/20263:50:55 AMsell$0.01836$1,836.770.018361,836.770.00001
0x3DE...48A0
0x0b...2369
08/14/20263:15:11 AMsell$0.01855$1,855.620.018551,855.620.00001
0x025...84c8
0x90...43ba
08/14/20262:35:41 AMsell$0.01874$1,874.770.018741,874.770.00001
0xa10...E309
0xf9...d688
08/13/20267:58:20 PMsell$0.01334$1,891.320.013341,891.320.057053
0x283...7377
0x60...dcc3