WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BUSD pair

Presyo USD
$1,790.24
Presyo
1,790.24 BUSD
TVL
$60,106.33
MKT CAP
$1.08B
5m
0%
1h
0%
4h
0%
24h
-1.90%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
1
Telegram price alerts
Pares:
0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ETH:
28.49
Pinagsama BUSD:
$9,084.73

ETH/BUSD price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng ETH token sa DEX SheepDex ay $1,790.24. Ang presyo ng ETH ay pababa -1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1.16. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,083,097,507.36. Ang kontrata ng liquidity pool ay 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 na may kabuuang halaga na naka-lock (TVL) na $60,106.34. Ang ETH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BUSD na may kontrata na address 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 ay $60,106.34.

Ang kabuuang transaksyon ng ETH/BUSD ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ETH/BUSD pool ay may trading volume na $1.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BUSD ay 1,790.24, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,790.24 ngayon.

ETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/03/20256:15:14 PMsell$0.003589$1,790.240.0035891,790.240.052004
0x610...Df3B
0x72...697f
04/03/20254:53:59 PMsell$0.0006453$1,792.370.00064531,792.370.0636
0x42e...3C18
0xdc...1412
04/03/20253:25:59 PMbuy$0.05943$1,769.920.059431,769.920.00003357
0x38a...a96a
0xe4...4b4b
04/03/20253:00:38 PMsell$0.05808$1,762.240.058081,762.240.00003295
0x38a...a96a
0x7f...9911
04/03/20252:58:59 PMbuy$0.05915$1,768.830.059151,768.830.00003344
0x38a...a96a
0x76...822e
04/03/20252:52:17 PMsell$0.0581$1,761.310.05811,761.310.00003299
0x38a...a96a
0xa4...69bd
04/03/20252:07:08 PMsell$0.09021$1,835.880.090211,835.880.00004913
0x581...C589
0xf9...b797
04/03/20252:07:05 PMbuy$0.1054$1,835.460.10541,835.460.00005746
0x38a...a96a
0x17...3603
04/03/202511:43:11 AMsell$0.05962$1,805.280.059621,805.280.00003302
0xd9d...33D1
0xf7...c01c
04/03/202511:16:53 AMbuy$0.2499$1,715.50.24991,715.50.0001456
0x474...fAc0
0x72...5442
04/03/202511:16:50 AMsell$0.2363$1,702.440.23631,702.440.0001388
0xE2D...0a03
0xf8...4132
04/03/20256:17:04 AMbuy$0.01972$1,819.610.019721,819.610.00001084
0x000...ef95
0x5f...cb96
04/03/20254:57:51 AMbuy$0.0004967$1,809.390.00049671,809.390.062745
0x000...1FAb
0x97...9b3f
04/03/20252:08:48 AMbuy$0.0185$1,799.780.01851,799.780.00001028
0x685...4ceF
0x6e...0720
04/02/202511:23:50 PMbuy$0.01823$1,781.310.018231,781.310.00001023
0x380...260E
0xad...7af1
04/02/202511:22:17 PMsell$0.1198$1,824.950.11981,824.950.00006568
0xd9d...33D1
0x48...0e23
04/01/20259:12:33 AMbuy$0.0615$1,862.580.06151,862.580.00003301
0xd9d...33D1
0xe5...ebc8
03/31/20254:48:42 PMbuy$0.0208$1,820.730.02081,820.730.00001142
0x000...1FAb
0xe6...a463
03/30/202510:57:51 PMsell$0.0102$1,808.130.01021,808.130.055645
0x000...f95e
0xaf...c6eb
03/30/20258:42:48 PMsell$0.02137$1,824.110.021371,824.110.00001171
0x000...1FAb
0x09...86ca