Impormasyon tungkol sa ETH-BUSD pair
- Pinagsama ETH:
- 28.49
- Pinagsama BUSD:
- $9,085.43
ETH/BUSD price stats sa BNB Chain
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng ETH token sa DEX SheepDex ay $2,430.42. Ang presyo ng ETH ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.07. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,470,409,815.90. Ang kontrata ng liquidity pool ay 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 na may kabuuang halaga na naka-lock (TVL) na $78,351.46. Ang ETH/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/BUSD ngayon?
Ang kasalukuyang liquidity ng ETH/BUSD na may kontrata na address 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 ay $78,351.46.
Ilang transaksyon ang mayroon sa ETH/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/BUSD ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa ETH/BUSD pool sa nakaraang 24 na oras?
Ang ETH/BUSD pool ay may trading volume na $0.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa BUSD?
Ang exchange rate ng 1 ETH sa BUSD ay 2,430.42, na naitala noong 6:17 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,430.42 ngayon.
ETH-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/28/2025 | 4:23:59 PM | buy | $0.0092 | $2,430.42 | 0.0092 | 2,430.42 | 0.053785 | 0xbb...833c | |
06/28/2025 | 5:24:04 AM | buy | $0.006353 | $2,423.2 | 0.006353 | 2,423.2 | 0.052622 | 0xe7...2c61 | |
06/28/2025 | 1:37:38 AM | sell | $0.006293 | $2,413.49 | 0.006293 | 2,413.49 | 0.052607 | 0xc8...09d4 | |
06/27/2025 | 9:47:40 PM | buy | $0.01166 | $2,420.69 | 0.01166 | 2,420.69 | 0.054816 | 0x7a...e028 | |
06/27/2025 | 8:43:14 PM | buy | $0.005344 | $2,412.81 | 0.005344 | 2,412.81 | 0.052214 | 0x03...2210 | |
06/27/2025 | 7:10:52 PM | sell | $0.00415 | $2,402.62 | 0.00415 | 2,402.62 | 0.051727 | 0xda...a69c | |
06/27/2025 | 6:28:52 PM | sell | $0.007383 | $2,407.95 | 0.007383 | 2,407.95 | 0.053066 | 0x08...91e6 | |
06/27/2025 | 6:08:55 PM | sell | $0.007457 | $2,414.83 | 0.007457 | 2,414.83 | 0.053088 | 0x9c...4627 | |
06/27/2025 | 5:47:41 PM | sell | $0.008894 | $2,422.41 | 0.008894 | 2,422.41 | 0.053671 | 0xc4...9061 | |
06/27/2025 | 3:03:01 PM | sell | $0.005655 | $2,429.17 | 0.005655 | 2,429.17 | 0.052328 | 0x27...d220 | |
06/27/2025 | 1:51:38 PM | sell | $0.005958 | $2,434.57 | 0.005958 | 2,434.57 | 0.052447 | 0x71...93fb | |
06/27/2025 | 1:30:11 PM | sell | $0.00541 | $2,439.86 | 0.00541 | 2,439.86 | 0.052217 | 0x86...de87 | |
06/27/2025 | 9:52:59 AM | buy | $0.005404 | $2,449.66 | 0.005404 | 2,449.66 | 0.052206 | 0x19...c0c1 | |
06/27/2025 | 3:17:04 AM | buy | $0.005769 | $2,433.59 | 0.005769 | 2,433.59 | 0.05237 | 0x56...2338 | |
06/27/2025 | 2:54:35 AM | buy | $0.006285 | $2,427.98 | 0.006285 | 2,427.98 | 0.052588 | 0xea...4197 | |
06/27/2025 | 2:11:05 AM | buy | $0.006073 | $2,422.24 | 0.006073 | 2,422.24 | 0.052507 | 0x62...b195 | |
06/26/2025 | 9:42:14 PM | sell | $0.01713 | $2,417.69 | 0.01713 | 2,417.69 | 0.057089 | 0xff...be0f | |
06/26/2025 | 9:35:25 PM | sell | $0.006292 | $2,428.57 | 0.006292 | 2,428.57 | 0.052591 | 0xe8...bf2a | |
06/26/2025 | 8:44:49 PM | buy | $0.008289 | $2,437.39 | 0.008289 | 2,437.39 | 0.053401 | 0x17...5398 | |
06/26/2025 | 6:40:26 PM | sell | $0.003901 | $2,425.62 | 0.003901 | 2,425.62 | 0.051608 | 0x0d...d06c |