WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BUSD pair

Presyo USD
$3,141.67
Presyo
3,141.67 BUSD
TVL
$124,030.36
MKT CAP
$1.9B
5m
0%
1h
0%
4h
0%
24h
-0.65%
Ibahagi
TXNS
29
Mga Bumili
13
Mga Nagbenta
16
Dami
1K
Telegram price alerts
Pares:
0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ETH:
30.35
Pinagsama BUSD:
$16,331.98

ETH/BUSD price stats sa BNB Chain

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng ETH token sa DEX SheepDex ay $3,141.67. Ang presyo ng ETH ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $1,258.58. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,900,711,083.77. Ang kontrata ng liquidity pool ay 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 na may kabuuang halaga na naka-lock (TVL) na $124,030.36. Ang ETH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BUSD na may kontrata na address 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 ay $124,030.36.

Ang kabuuang transaksyon ng ETH/BUSD ay 29 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ETH/BUSD pool ay may trading volume na $1,258.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BUSD ay 3,141.67, na naitala noong 5:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,141.67 ngayon.

ETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/18/20259:26:23 PMsell$0.02288$3,141.670.022883,141.670.057284
0x961...3118
0xce...eabd
11/18/20257:44:50 PMsell$25.12$3,145.3225.123,145.320.007987
0x961...3118
0x8e...9d36
11/18/20257:44:40 PMsell$76.88$3,146.376.883,146.30.02443
0xB74...E2e7
0x92...9b4c
11/18/20257:43:34 PMsell$68.55$3,147.768.553,147.70.02177
0xAB3...0958
0x6b...5328
11/18/20257:35:38 PMsell$3.14$3,148.43.143,148.40.001
0x83A...9B59
0xd3...a653
11/18/20257:34:29 PMsell$66.07$3,149.0666.073,149.060.02098
0xd59...839b
0x62...0536
11/18/20257:34:18 PMsell$22.13$3,151.0622.133,151.060.007023
0x695...F122
0x7e...6b64
11/18/20257:34:21 PMsell$59.47$3,150.2759.473,150.270.01887
0xeCa...e5f4
0x33...cf9c
11/18/20256:51:14 PMbuy$60.84$3,161.7560.843,161.750.01924
0x111...6051
0x86...b05b
11/18/20256:51:16 PMbuy$57.26$3,163.3657.263,163.360.0181
0xC25...F1AF
0x2b...af62
11/18/20256:51:15 PMbuy$24.5$3,162.5724.53,162.570.007748
0xC25...F1AF
0x30...93b9
11/18/20256:48:14 PMbuy$11.97$3,161.0511.973,161.050.003787
0xC8c...Fef9
0xc7...4f9e
11/18/20256:48:12 PMbuy$25.82$3,160.6825.823,160.680.008171
0xC25...F1AF
0xde...4eb1
11/18/20256:46:41 PMbuy$40.45$3,160.0440.453,160.040.0128
0xC25...F1AF
0xc2...2deb
11/18/20256:46:40 PMbuy$40.45$3,159.2640.453,159.260.0128
0x595...2cCD
0xe1...3734
11/18/20256:46:10 PMbuy$60.72$3,158.2860.723,158.280.01922
0xBf6...626c
0x3a...aee1
11/18/20255:14:09 PMsell$9.01$3,145.169.013,145.160.002867
0x961...3118
0xfd...89e2
11/18/20254:58:50 PMsell$0.6244$3,145.260.62443,145.260.0001985
0xe09...5268
0xe5...f361
11/18/20254:40:15 PMsell$60.95$3,145.8560.953,145.850.01937
0x58F...40f4
0xd8...4a54
11/18/20254:39:39 PMsell$76.69$3,147.1876.693,147.180.02436
0x5DC...0920
0x77...7c80