WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BUSD pair

Presyo USD
$2,470.28
Presyo
2,470.28 BUSD
TVL
$79,487.3
MKT CAP
$1.49B
5m
0%
1h
0%
4h
-3.26%
24h
-3.90%
Ibahagi
TXNS
23
Mga Bumili
14
Mga Nagbenta
9
Dami
1
Telegram price alerts
Pares:
0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ETH:
28.49
Pinagsama BUSD:
$9,085.48

ETH/BUSD price stats sa BNB Chain

Noong Mayo 17, 2025, ang kasalukuyang presyo ng ETH token sa DEX SheepDex ay $2,470.28. Ang presyo ng ETH ay pababa -3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $0.52. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,494,522,540.25. Ang kontrata ng liquidity pool ay 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 na may kabuuang halaga na naka-lock (TVL) na $79,487.30. Ang ETH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BUSD na may kontrata na address 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 ay $79,487.30.

Ang kabuuang transaksyon ng ETH/BUSD ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ETH/BUSD pool ay may trading volume na $0.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BUSD ay 2,470.28, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,470.28 ngayon.

ETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/17/20252:20:04 AMbuy$0.05295$2,470.280.052952,470.280.00002143
0x000...9a0e
0x21...69a4
05/17/20252:15:48 AMsell$0.0638$2,465.510.06382,465.510.00002588
0x38a...a96a
0x29...3bce
05/17/202512:28:55 AMbuy$0.01366$2,499.140.013662,499.140.055467
0x881...a3df
0xfb...1794
05/16/202511:34:38 PMbuy$0.006073$2,551.120.0060732,551.120.05238
0x881...a3df
0x80...5fee
05/16/202510:39:05 PMbuy$0.009109$2,543.890.0091092,543.890.05358
0x881...a3df
0xc1...0ca0
05/16/202510:35:24 PMbuy$0.003421$2,537.940.0034212,537.940.051348
0xcF8...8782
0xd0...73b5
05/16/202510:32:21 PMbuy$0.003422$2,534.690.0034222,534.690.05135
0xe39...88Cf
0xe7...7a06
05/16/202510:22:12 PMsell$0.06465$2,553.570.064652,553.570.00002531
0x38a...a96a
0x31...172f
05/16/20259:38:41 PMsell$0.003448$2,586.220.0034482,586.220.051333
0x778...89e9
0xa9...8456
05/16/20257:07:54 PMsell$0.003452$2,589.530.0034522,589.530.051333
0x7f5...9755
0xf1...18bc
05/16/20255:07:41 PMsell$0.003457$2,592.850.0034572,592.850.051333
0x018...cc61
0x4b...ea10
05/16/20252:31:49 PMsell$0.01911$2,603.690.019112,603.690.057341
0x000...41f6
0x35...7638
05/16/202512:37:21 PMsell$0.003896$2,617.960.0038962,617.960.051488
0xf7F...E0ef
0xc3...89ed
05/16/202511:30:56 AMbuy$0.008107$2,626.430.0081072,626.430.053086
0xf7F...E0ef
0x87...a615
05/16/202510:36:27 AMbuy$0.009109$2,618.110.0091092,618.110.053479
0x881...a3df
0x64...9998
05/16/202510:29:02 AMbuy$0.006832$2,610.430.0068322,610.430.052617
0x881...a3df
0x3a...2c58
05/16/20259:59:53 AMbuy$0.01366$2,600.560.013662,600.560.055254
0x881...a3df
0x80...468c
05/16/20259:03:41 AMsell$0.01119$2,5890.011192,5890.054325
0xA92...ad03
0x0e...ade1
05/16/20257:21:46 AMsell$0.08804$2,636.670.088042,636.670.00003339
0xEd5...7D40
0x89...7ea1
05/16/20257:21:43 AMbuy$0.1$2,641.490.12,641.490.00003785
0x38a...a96a
0x2c...7f48