WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BUSD pair

Presyo USD
$2,039.98
Presyo
2,039.98 BUSD
TVL
$78,883.92
MKT CAP
$1.03B
5m
0%
1h
0%
4h
-0.45%
24h
-3.07%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
0
Telegram price alerts
Pares:
0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ETH:
30.47
Pinagsama BUSD:
$16,717.16

ETH/BUSD price stats sa BNB Chain

Noong Mayo 23, 2026, ang kasalukuyang presyo ng ETH token sa DEX SheepDex ay $2,039.98. Ang presyo ng ETH ay pababa -3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.16. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,030,192,108.69. Ang kontrata ng liquidity pool ay 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 na may kabuuang halaga na naka-lock (TVL) na $78,883.93. Ang ETH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BUSD na may kontrata na address 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 ay $78,883.93.

Ang kabuuang transaksyon ng ETH/BUSD ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ETH/BUSD pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BUSD ay 2,039.98, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,039.98 ngayon.

ETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/23/20262:22:37 PMbuy$0.008746$2,039.980.0087462,039.980.054287
0xB5C...71eb
0xa4...e682
05/23/202611:28:24 AMsell$0.009997$2,032.510.0099972,032.510.054918
0xe80...bb51
0x3d...4328
05/23/202611:10:06 AMsell$0.01507$2,045.010.015072,045.010.057372
0xE98...3CC1
0xa2...9ecb
05/23/202610:59:38 AMbuy$0.023$2,049.280.0232,049.280.00001122
0x89e...fc7C
0xaa...ed2e
05/23/20267:57:18 AMsell$0.04357$2,050.170.043572,050.170.00002125
0xB5C...0cc1
0x74...9930
05/23/202612:35:37 AMsell$0.007778$2,072.540.0077782,072.540.053752
0xB5C...9798
0xf1...ecbc
05/22/202610:21:21 PMsell$0.01003$2,080.20.010032,080.20.054823
0x13e...BF9b
0xf1...b487
05/22/20268:10:29 PMsell$0.008015$2,087.970.0080152,087.970.053838
0xF18...b241
0xc1...d385
05/22/20267:41:08 PMsell$0.03062$2,104.630.030622,104.630.00001454
0x380...2E31
0x3d...b3b6
05/22/20261:43:03 PMsell$0.01306$2,123.60.013062,123.60.056152
0x470...6488
0x8a...53b9
05/22/202612:07:58 PMbuy$0.002$2,136.950.0022,136.950.069359
0x949...cb7D
0xb8...0e5b
05/22/20267:57:12 AMsell$0.007163$2,130.660.0071632,130.660.053362
0xB5C...0cc1
0x2c...b31f
05/21/20267:55:42 PMbuy$0.016$2,135.360.0162,135.360.057492
0xAC3...E303
0xd6...1814
05/21/20265:17:24 PMbuy$0.004174$2,126.580.0041742,126.580.051963
0xB5C...f5db
0x46...4185
05/21/20264:37:31 PMbuy$0.004063$2,1230.0040632,1230.051914
0x241...8419
0x9d...d6dc
05/21/202610:32:33 AMsell$0.01478$2,119.170.014782,119.170.056976
0xB5C...17D5
0xd1...1628
05/20/20264:22:59 PMbuy$0.006$2,131.510.0062,131.510.052814
0x0a8...b161
0x66...c40a
05/20/20268:16:09 AMbuy$0.008673$2,125.120.0086732,125.120.054081
0xc19...C318
0xf6...6a32
05/20/20268:14:56 AMbuy$0.0007721$2,121.020.00077212,121.020.06364
0xd08...84D9
0xaf...cb3b
05/20/20268:13:00 AMbuy$0.009961$2,116.360.0099612,116.360.054706
0x7FF...5920
0x8d...443a