- WhatToFarm
- BNB Chain
- SheepDex
- ETH-BUSD LPs
Impormasyon tungkol sa ETH-BUSD pair
- Pinagsama ETH:
- 26.01
- Pinagsama BUSD:
- $16,640.28
ETH/BUSD price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng ETH token sa DEX SheepDex ay $3,309.02. Ang presyo ng ETH ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 286 trades na may dami ng kalakalan na $29,019.51. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,001,961,676.83. Ang kontrata ng liquidity pool ay 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 na may kabuuang halaga na naka-lock (TVL) na $102,720.83. Ang ETH/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/BUSD ngayon?
Ang kasalukuyang liquidity ng ETH/BUSD na may kontrata na address 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 ay $102,720.83.
Ilang transaksyon ang mayroon sa ETH/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/BUSD ay 286 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 150 ang mga sales transactions.
Ano ang trading volume sa ETH/BUSD pool sa nakaraang 24 na oras?
Ang ETH/BUSD pool ay may trading volume na $29,019.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa BUSD?
Ang exchange rate ng 1 ETH sa BUSD ay 3,309.02, na naitala noong 11:10 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,309.02 ngayon.
ETH-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 11:09:08 AM | buy | $104.43 | $3,309.02 | 104.43 | 3,309.02 | 0.03156 | 0xa5...513c | |
| 01/22/2025 | 11:07:53 AM | buy | $151.88 | $3,306.49 | 151.88 | 3,306.49 | 0.04593 | 0xce...7355 | |
| 01/22/2025 | 10:59:02 AM | buy | $33.8 | $3,304.65 | 33.8 | 3,304.65 | 0.01022 | 0xdd...35b3 | |
| 01/22/2025 | 10:55:41 AM | buy | $26.04 | $3,304.06 | 26.04 | 3,304.06 | 0.007881 | 0x50...7e7e | |
| 01/22/2025 | 10:54:59 AM | buy | $27.89 | $3,303.53 | 27.89 | 3,303.53 | 0.008445 | 0xb3...afd0 | |
| 01/22/2025 | 10:49:53 AM | buy | $102.53 | $3,302.24 | 102.53 | 3,302.24 | 0.03105 | 0xb7...c3af | |
| 01/22/2025 | 10:32:47 AM | buy | $57.84 | $3,300.66 | 57.84 | 3,300.66 | 0.01752 | 0xd0...2139 | |
| 01/22/2025 | 9:46:50 AM | buy | $3.35 | $3,300.05 | 3.35 | 3,300.05 | 0.001015 | 0x66...e71f | |
| 01/22/2025 | 9:41:38 AM | buy | $76.75 | $3,299.26 | 76.75 | 3,299.26 | 0.02326 | 0x01...922d | |
| 01/22/2025 | 9:41:38 AM | buy | $46.85 | $3,298.04 | 46.85 | 3,298.04 | 0.0142 | 0x15...1ab1 | |
| 01/22/2025 | 9:37:41 AM | buy | $1.37 | $3,297.57 | 1.37 | 3,297.57 | 0.0004156 | 0xd3...ddb3 | |
| 01/22/2025 | 9:01:05 AM | buy | $0.2503 | $3,297.55 | 0.2503 | 3,297.55 | 0.00007592 | 0xeb...d2d9 | |
| 01/22/2025 | 8:57:20 AM | buy | $114.84 | $3,296.42 | 114.84 | 3,296.42 | 0.03484 | 0x65...4a41 | |
| 01/22/2025 | 8:56:59 AM | buy | $5.36 | $3,295.23 | 5.36 | 3,295.23 | 0.001627 | 0x88...69db | |
| 01/22/2025 | 8:52:35 AM | buy | $84.51 | $3,294.34 | 84.51 | 3,294.34 | 0.02565 | 0xd6...f9d2 | |
| 01/22/2025 | 8:51:20 AM | buy | $58.93 | $3,292.93 | 58.93 | 3,292.93 | 0.01789 | 0x47...c077 | |
| 01/22/2025 | 8:48:29 AM | buy | $73.07 | $3,291.63 | 73.07 | 3,291.63 | 0.0222 | 0xe6...2f46 | |
| 01/22/2025 | 8:47:53 AM | buy | $130.95 | $3,289.62 | 130.95 | 3,289.62 | 0.0398 | 0x98...e910 | |
| 01/22/2025 | 8:39:59 AM | buy | $0.1648 | $3,288.32 | 0.1648 | 3,288.32 | 0.00005014 | 0x67...0452 | |
| 01/22/2025 | 8:27:29 AM | sell | $136.7 | $3,276.53 | 136.7 | 3,276.53 | 0.04172 | 0x9b...69cc |