WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BUSD pair

Presyo USD
$2,949.08
Presyo
2,949.08 BUSD
TVL
$124,429.48
MKT CAP
$1.78B
5m
0%
1h
0%
4h
0%
24h
-0.36%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ETH:
30.41
Pinagsama BUSD:
$16,522.87

ETH/BUSD price stats sa BNB Chain

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng ETH token sa DEX SheepDex ay $2,949.08. Ang presyo ng ETH ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.04. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,784,196,346.32. Ang kontrata ng liquidity pool ay 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 na may kabuuang halaga na naka-lock (TVL) na $124,429.49. Ang ETH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BUSD na may kontrata na address 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 ay $124,429.49.

Ang kabuuang transaksyon ng ETH/BUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ETH/BUSD pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BUSD ay 2,949.08, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,949.08 ngayon.

ETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/30/20253:13:32 AMsell$0.01948$2,949.080.019482,949.080.056607
0x7AF...195b
0x25...6c3e
12/29/20254:00:39 AMbuy$0.02162$2,959.830.021622,959.830.057306
0x4a4...FF96
0x3f...ec6d
12/24/20251:44:15 PMsell$0.03512$2,954.930.035122,954.930.00001188
0x928...aC69
0x1b...7be5
12/20/202512:28:53 PMbuy$0.009697$2,979.920.0096972,979.920.053254
0x7d8...F30A
0xfe...7ede
12/20/202512:08:47 PMbuy$0.03997$2,954.360.039972,954.360.00001353
0xD92...129c
0x7e...0e64
12/19/20257:50:07 AMbuy$0.12$2,872.640.122,872.640.00004177
0xDfA...e942
0x07...2c81
12/18/20258:15:45 PMsell$0.1348$2,868.690.13482,868.690.000047
0xB5C...4ec8
0x1c...0988
12/18/20254:47:43 PMbuy$0.127$2,884.330.1272,884.330.00004404
0xB5C...f5db
0x55...6b0b
12/17/20257:40:20 PMsell$0.1331$2,876.010.13312,876.010.00004631
0xB5C...71eb
0xd6...1c3e
12/16/20258:05:42 PMsell$0.02498$2,956.960.024982,956.960.058448
0x695...F122
0xd0...d893
12/15/20256:03:50 PMsell$0.1613$3,052.70.16133,052.70.00005283
0x000...A651
0x8e...69c5
12/15/20251:22:43 PMsell$1.7$3,145.081.73,145.080.000543
0x961...3118
0x1d...436f
12/15/20251:04:42 PMsell$60.79$3,145.760.793,145.70.01932
0xBf6...626c
0x90...08a3
12/15/20251:04:20 PMsell$72.28$3,146.9872.283,146.980.02296
0xef2...7aEB
0x31...533b
12/15/202511:42:40 AMsell$84.5$3,148.4984.53,148.490.02683
0x595...2cCD
0x5c...cdc6
12/15/202511:42:39 AMsell$77.57$3,150.0577.573,150.050.02462
0x595...2cCD
0xb2...1430
12/15/202511:41:46 AMsell$66.37$3,151.4466.373,151.440.02106
0x595...2cCD
0x6e...154e
12/15/202511:41:32 AMsell$82.36$3,152.8882.363,152.880.02612
0x6c2...e742
0x7f...2340
12/15/202511:41:16 AMsell$86.64$3,154.5186.643,154.510.02746
0xBf6...626c
0x21...d29e
12/15/202511:11:56 AMbuy$3.55$3,167.973.553,167.970.001123
0xF3f...0fF5
0x0d...6006