Impormasyon tungkol sa ETH-BUSD pair
- Pinagsama ETH:
- 27.49
- Pinagsama BUSD:
- $5,575.18
ETH/BUSD price stats sa BNB Chain
Noong Setyembre 29, 2024, ang kasalukuyang presyo ng ETH token sa DEX SheepDex ay $2,672.55. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,616,896,256.09. Ang kontrata ng liquidity pool ay 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 na may kabuuang halaga na naka-lock (TVL) na $11,150.38. Ang ETH/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/BUSD ngayon?
Ang kasalukuyang liquidity ng ETH/BUSD na may kontrata na address 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 ay $11,150.38.
Ilang transaksyon ang mayroon sa ETH/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ETH/BUSD pool sa nakaraang 24 na oras?
Ang ETH/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa BUSD?
Ang exchange rate ng 1 ETH sa BUSD ay 2,672.55, na naitala noong 7:24 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,672.55 ngayon.
ETH-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 9:00:42 PM | buy | $0.02161 | $2,672.55 | 0.02161 | 2,672.55 | 0.058089 | 0xcb...d8ff | |
09/26/2024 | 7:36:51 PM | buy | $0.04943 | $2,637.97 | 0.04943 | 2,637.97 | 0.00001874 | 0xab...c4b6 | |
09/26/2024 | 9:08:55 AM | buy | $0.01421 | $2,607.28 | 0.01421 | 2,607.28 | 0.055452 | 0xef...2ab2 | |
09/26/2024 | 12:03:14 AM | sell | $0.03821 | $2,608.39 | 0.03821 | 2,608.39 | 0.00001464 | 0x75...7f2f | |
09/24/2024 | 2:45:32 AM | sell | $0.03483 | $2,643.7 | 0.03483 | 2,643.7 | 0.00001317 | 0xaf...caf6 | |
09/23/2024 | 3:54:43 AM | buy | $0.06394 | $2,640.15 | 0.06394 | 2,640.15 | 0.00002421 | 0xca...f828 | |
09/22/2024 | 12:02:41 AM | buy | $0.04501 | $2,587.66 | 0.04501 | 2,587.66 | 0.00001739 | 0x9e...f5fb | |
09/21/2024 | 1:13:01 AM | buy | $0.01218 | $2,560.34 | 0.01218 | 2,560.34 | 0.054758 | 0x44...0f4a | |
09/20/2024 | 7:06:12 AM | buy | $0.00559 | $2,551.86 | 0.00559 | 2,551.86 | 0.05219 | 0x36...c0fe | |
09/20/2024 | 7:05:45 AM | buy | $0.02173 | $2,538.85 | 0.02173 | 2,538.85 | 0.05856 | 0xcc...9092 | |
09/20/2024 | 4:25:29 AM | buy | $0.06832 | $2,496.14 | 0.06832 | 2,496.14 | 0.00002737 | 0x70...a811 | |
09/19/2024 | 5:13:24 PM | buy | $0.03486 | $2,447.84 | 0.03486 | 2,447.84 | 0.00001424 | 0x8d...cbe1 | |
09/19/2024 | 7:58:04 AM | buy | $0.02412 | $2,420.4 | 0.02412 | 2,420.4 | 0.059967 | 0x0e...9c04 | |
09/19/2024 | 5:10:42 AM | buy | $0.03122 | $2,394.78 | 0.03122 | 2,394.78 | 0.00001304 | 0x35...451d | |
09/19/2024 | 1:56:30 AM | buy | $0.01705 | $2,372.56 | 0.01705 | 2,372.56 | 0.057189 | 0x9a...5cf6 | |
09/17/2024 | 9:55:43 PM | sell | $0.007801 | $2,358.86 | 0.007801 | 2,358.86 | 0.053307 | 0x79...0db9 | |
09/17/2024 | 3:33:51 PM | buy | $0.06332 | $2,342.82 | 0.06332 | 2,342.82 | 0.00002703 | 0x4b...8cc2 | |
09/16/2024 | 8:37:00 AM | buy | $0.02593 | $2,302.33 | 0.02593 | 2,302.33 | 0.00001126 | 0xb8...14cf | |
09/16/2024 | 4:49:19 AM | sell | $0.1071 | $2,329.74 | 0.1071 | 2,329.74 | 0.00004599 | 0x87...c363 | |
09/15/2024 | 6:51:55 PM | sell | $0.0519 | $2,402.91 | 0.0519 | 2,402.91 | 0.00002159 | 0xed...0d92 |