Impormasyon tungkol sa ETH-BUSD pair
- Pinagsama ETH:
- 28.49
- Pinagsama BUSD:
- $9,085.5
ETH/BUSD price stats sa BNB Chain
Noong Hunyo 6, 2025, ang kasalukuyang presyo ng ETH token sa DEX SheepDex ay $2,506.42. Ang presyo ng ETH ay pababa -2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $0.66. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,516,388,577.62. Ang kontrata ng liquidity pool ay 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 na may kabuuang halaga na naka-lock (TVL) na $80,517.36. Ang ETH/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/BUSD ngayon?
Ang kasalukuyang liquidity ng ETH/BUSD na may kontrata na address 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 ay $80,517.36.
Ilang transaksyon ang mayroon sa ETH/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/BUSD ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa ETH/BUSD pool sa nakaraang 24 na oras?
Ang ETH/BUSD pool ay may trading volume na $0.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa BUSD?
Ang exchange rate ng 1 ETH sa BUSD ay 2,506.42, na naitala noong 3:12 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,506.42 ngayon.
ETH-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/06/2025 | 2:50:54 PM | buy | $0.005465 | $2,506.42 | 0.005465 | 2,506.42 | 0.05218 | 0x10...8000 | |
06/06/2025 | 1:58:48 PM | buy | $0.006073 | $2,500.98 | 0.006073 | 2,500.98 | 0.052428 | 0x62...e271 | |
06/06/2025 | 1:49:20 PM | buy | $0.01366 | $2,491.67 | 0.01366 | 2,491.67 | 0.055483 | 0x31...6cbf | |
06/06/2025 | 10:34:20 AM | buy | $0.00731 | $2,476.11 | 0.00731 | 2,476.11 | 0.052952 | 0xdd...18fd | |
06/06/2025 | 9:39:49 AM | buy | $0.006832 | $2,469.48 | 0.006832 | 2,469.48 | 0.052766 | 0xdb...18bd | |
06/06/2025 | 5:13:31 AM | buy | $0.008836 | $2,462.14 | 0.008836 | 2,462.14 | 0.053588 | 0xc8...1710 | |
06/06/2025 | 5:11:43 AM | buy | $0.005647 | $2,455.36 | 0.005647 | 2,455.36 | 0.0523 | 0x3d...000f | |
06/06/2025 | 4:02:14 AM | buy | $0.0153 | $2,438.02 | 0.0153 | 2,438.02 | 0.056277 | 0x87...c5c6 | |
06/06/2025 | 3:15:46 AM | buy | $0.01153 | $2,425.54 | 0.01153 | 2,425.54 | 0.054757 | 0x00...0327 | |
06/06/2025 | 12:26:14 AM | sell | $0.009948 | $2,415.12 | 0.009948 | 2,415.12 | 0.054119 | 0x85...fc43 | |
06/05/2025 | 8:39:45 PM | sell | $0.1 | $2,466.16 | 0.1 | 2,466.16 | 0.00004057 | 0xb1...1125 | |
06/05/2025 | 7:25:23 PM | sell | $0.06472 | $2,544.08 | 0.06472 | 2,544.08 | 0.00002544 | 0xb3...1b9f | |
06/05/2025 | 5:33:41 PM | buy | $0.1961 | $2,678.1 | 0.1961 | 2,678.1 | 0.00007324 | 0x01...e82b | |
06/05/2025 | 5:33:42 PM | sell | $0.1943 | $2,668.09 | 0.1943 | 2,668.09 | 0.00007285 | 0xba...4da2 | |
06/05/2025 | 5:23:44 PM | sell | $0.004604 | $2,575.93 | 0.004604 | 2,575.93 | 0.051787 | 0xe7...2287 | |
06/05/2025 | 4:38:14 PM | sell | $0.00608 | $2,581.05 | 0.00608 | 2,581.05 | 0.052355 | 0xf1...89fb | |
06/05/2025 | 2:27:15 PM | sell | $0.01192 | $2,589.68 | 0.01192 | 2,589.68 | 0.054603 | 0x6b...f144 | |
06/05/2025 | 2:24:38 PM | sell | $0.008159 | $2,599.32 | 0.008159 | 2,599.32 | 0.053138 | 0x75...b9ab | |
06/05/2025 | 2:00:14 PM | sell | $0.01548 | $2,610.7 | 0.01548 | 2,610.7 | 0.055931 | 0x3e...262f | |
06/05/2025 | 1:03:11 PM | buy | $0.005951 | $2,625.8 | 0.005951 | 2,625.8 | 0.052266 | 0x85...d76f |