Impormasyon tungkol sa ETH-BUSD pair
- Pinagsama ETH:
- 30.47
- Pinagsama BUSD:
- $16,717.12
ETH/BUSD price stats sa BNB Chain
Noong Marso 1, 2026, ang kasalukuyang presyo ng ETH token sa DEX SheepDex ay $2,016.1. Ang presyo ng ETH ay pataas 6.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.22. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,219,742,428.10. Ang kontrata ng liquidity pool ay 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 na may kabuuang halaga na naka-lock (TVL) na $78,156.15. Ang ETH/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/BUSD ngayon?
Ang kasalukuyang liquidity ng ETH/BUSD na may kontrata na address 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 ay $78,156.15.
Ilang transaksyon ang mayroon sa ETH/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/BUSD ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa ETH/BUSD pool sa nakaraang 24 na oras?
Ang ETH/BUSD pool ay may trading volume na $0.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa BUSD?
Ang exchange rate ng 1 ETH sa BUSD ay 2,016.1, na naitala noong 9:49 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,016.1 ngayon.
ETH-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 5:59:28 AM | sell | $0.01204 | $2,016.1 | 0.01204 | 2,016.1 | 0.055972 | 0x63...00de | |
| 03/01/2026 | 2:26:41 AM | buy | $0.07608 | $1,989.91 | 0.07608 | 1,989.91 | 0.00003823 | 0xa6...ee10 | |
| 02/28/2026 | 8:43:56 PM | buy | $0.06651 | $1,915.09 | 0.06651 | 1,915.09 | 0.00003473 | 0x66...cfb1 | |
| 02/28/2026 | 11:56:57 AM | buy | $0.012 | $1,874.62 | 0.012 | 1,874.62 | 0.056401 | 0x54...e514 | |
| 02/28/2026 | 8:38:08 AM | sell | $0.05822 | $1,890.84 | 0.05822 | 1,890.84 | 0.00003079 | 0xa3...ae4d | |
| 02/27/2026 | 7:59:30 PM | sell | $0.0344 | $1,939.09 | 0.0344 | 1,939.09 | 0.00001774 | 0x9f...7ea5 | |
| 02/27/2026 | 7:59:20 PM | buy | $0.038 | $1,945.01 | 0.038 | 1,945.01 | 0.00001953 | 0xd6...84b8 | |
| 02/27/2026 | 7:42:59 PM | sell | $0.03274 | $1,934.54 | 0.03274 | 1,934.54 | 0.00001692 | 0x73...a2c3 | |
| 02/27/2026 | 12:11:16 PM | sell | $0.06735 | $1,987.09 | 0.06735 | 1,987.09 | 0.00003389 | 0x6e...1b7e | |
| 02/26/2026 | 8:33:26 PM | buy | $0.03306 | $2,013.49 | 0.03306 | 2,013.49 | 0.00001642 | 0x6c...3128 | |
| 02/26/2026 | 5:47:00 PM | sell | $0.06129 | $2,020.23 | 0.06129 | 2,020.23 | 0.00003034 | 0xaf...c536 | |
| 02/25/2026 | 5:15:04 PM | buy | $0.09274 | $2,011.51 | 0.09274 | 2,011.51 | 0.0000461 | 0x61...eccb | |
| 02/25/2026 | 1:58:31 PM | buy | $0.07047 | $1,925.72 | 0.07047 | 1,925.72 | 0.00003659 | 0xa8...16a2 | |
| 02/25/2026 | 7:01:06 AM | sell | $0.02808 | $1,896.25 | 0.02808 | 1,896.25 | 0.00001481 | 0x22...c5a1 | |
| 02/25/2026 | 1:49:46 AM | buy | $0.07608 | $1,878.9 | 0.07608 | 1,878.9 | 0.00004049 | 0xc9...aeb3 | |
| 02/24/2026 | 8:44:23 AM | sell | $0.02352 | $1,844.73 | 0.02352 | 1,844.73 | 0.00001275 | 0x0d...edfc | |
| 02/23/2026 | 6:29:03 PM | sell | $0.0484 | $1,881.55 | 0.0484 | 1,881.55 | 0.00002572 | 0xcf...85e4 | |
| 02/23/2026 | 11:10:49 AM | buy | $0.04362 | $1,891.64 | 0.04362 | 1,891.64 | 0.00002306 | 0x29...03aa | |
| 02/23/2026 | 2:11:15 AM | sell | $0.07818 | $1,901.84 | 0.07818 | 1,901.84 | 0.0000411 | 0x39...fa00 | |
| 02/22/2026 | 6:33:19 PM | sell | $0.03591 | $1,961.6 | 0.03591 | 1,961.6 | 0.0000183 | 0x23...fbe7 |