- WhatToFarm
- BNB Chain
- SheepDex
- ETH-BUSD LPs
Impormasyon tungkol sa ETH-BUSD pair
- Pinagsama ETH:
- 29.38
- Pinagsama BUSD:
- $20,155.09
ETH/BUSD price stats sa BNB Chain
Noong Enero 19, 2026, ang kasalukuyang presyo ng ETH token sa DEX SheepDex ay $3,223.89. Ang presyo ng ETH ay pababa -2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 267 trades na may dami ng kalakalan na $19,857.12. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,950,456,354.06. Ang kontrata ng liquidity pool ay 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 na may kabuuang halaga na naka-lock (TVL) na $114,900.89. Ang ETH/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/BUSD ngayon?
Ang kasalukuyang liquidity ng ETH/BUSD na may kontrata na address 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 ay $114,900.89.
Ilang transaksyon ang mayroon sa ETH/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/BUSD ay 267 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 141 ang mga sales transactions.
Ano ang trading volume sa ETH/BUSD pool sa nakaraang 24 na oras?
Ang ETH/BUSD pool ay may trading volume na $19,857.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa BUSD?
Ang exchange rate ng 1 ETH sa BUSD ay 3,223.89, na naitala noong 12:03 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,223.89 ngayon.
ETH-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:46:08 AM | buy | $80.05 | $3,223.89 | 80.05 | 3,223.89 | 0.02483 | 0xd9...cc52 | |
| 01/19/2026 | 11:27:55 AM | buy | $51.85 | $3,222.6 | 51.85 | 3,222.6 | 0.01608 | 0x59...85e2 | |
| 01/19/2026 | 11:27:40 AM | buy | $139.12 | $3,218.92 | 139.12 | 3,218.92 | 0.04322 | 0x45...f121 | |
| 01/19/2026 | 11:27:40 AM | buy | $93.34 | $3,221.19 | 93.34 | 3,221.19 | 0.02897 | 0xab...ca9c | |
| 01/19/2026 | 11:22:08 AM | buy | $74.65 | $3,216.84 | 74.65 | 3,216.84 | 0.0232 | 0x66...e967 | |
| 01/19/2026 | 11:17:50 AM | buy | $85.3 | $3,215.28 | 85.3 | 3,215.28 | 0.02653 | 0x7b...d1c5 | |
| 01/19/2026 | 8:23:46 AM | buy | $80.41 | $3,213.66 | 80.41 | 3,213.66 | 0.02502 | 0xeb...828e | |
| 01/19/2026 | 8:23:19 AM | buy | $106.05 | $3,211.85 | 106.05 | 3,211.85 | 0.03302 | 0x02...702f | |
| 01/19/2026 | 8:23:04 AM | buy | $92.57 | $3,209.91 | 92.57 | 3,209.91 | 0.02883 | 0x69...ad71 | |
| 01/19/2026 | 8:22:56 AM | buy | $79.53 | $3,208.24 | 79.53 | 3,208.24 | 0.02479 | 0x81...5060 | |
| 01/19/2026 | 8:21:04 AM | buy | $84.02 | $3,206.64 | 84.02 | 3,206.64 | 0.0262 | 0x35...bee5 | |
| 01/19/2026 | 8:20:54 AM | buy | $75.66 | $3,205.09 | 75.66 | 3,205.09 | 0.0236 | 0x71...ad01 | |
| 01/19/2026 | 8:20:41 AM | buy | $90.12 | $3,203.48 | 90.12 | 3,203.48 | 0.02813 | 0xe8...b970 | |
| 01/19/2026 | 7:52:33 AM | buy | $72.92 | $3,201.89 | 72.92 | 3,201.89 | 0.02277 | 0xd0...a2e9 | |
| 01/19/2026 | 7:52:21 AM | buy | $30.22 | $3,200.89 | 30.22 | 3,200.89 | 0.009442 | 0x8d...8319 | |
| 01/19/2026 | 7:50:49 AM | buy | $75.68 | $3,199.86 | 75.68 | 3,199.86 | 0.02365 | 0xab...c045 | |
| 01/19/2026 | 7:49:35 AM | buy | $28.18 | $3,198.85 | 28.18 | 3,198.85 | 0.00881 | 0x7a...ead4 | |
| 01/19/2026 | 7:49:26 AM | buy | $19.57 | $3,198.39 | 19.57 | 3,198.39 | 0.00612 | 0xcc...c781 | |
| 01/19/2026 | 7:45:54 AM | buy | $23.99 | $3,197.96 | 23.99 | 3,197.96 | 0.007502 | 0xb4...c31e | |
| 01/19/2026 | 6:16:11 AM | sell | $59.8 | $3,185.53 | 59.8 | 3,185.53 | 0.01877 | 0x5b...3a7c |