WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$2,463.13
Presyo
0.02284 BTCB
TVL
$1,581.78
MKT CAP
$1.51B
5m
0%
1h
0%
4h
0%
24h
1.09%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xfF7B81Fe69b9b280b30C91fb1a9e9a6dE85761E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
0.223
Pinagsama BTCB:
$0.009508

ETH/BTCB price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng ETH token sa DEX SheepDex ay $2,463.13. Ang presyo ng ETH ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.05. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,510,251,694.02. Ang kontrata ng liquidity pool ay 0xfF7B81Fe69b9b280b30C91fb1a9e9a6dE85761E5 na may kabuuang halaga na naka-lock (TVL) na $1,581.79. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0xfF7B81Fe69b9b280b30C91fb1a9e9a6dE85761E5 ay $1,581.79.

Ang kabuuang transaksyon ng ETH/BTCB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.02284, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,463.13 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
06/26/20253:23:16 AMbuy$0.02495$2,463.130.0623150.022840.00001013
0x2D2...466f
0x11...436d
06/25/202512:05:01 PMsell$0.02436$2,436.540.0622750.022750.00001
0x917...3227
0x91...bf9e
06/24/20253:51:43 PMbuy$0.02437$2,411.560.0623080.022840.0000101
0x4CA...483A
0x65...3a6d
06/23/202510:43:27 PMbuy$0.06247$2,372.170.065930.022520.00002633
0x000...1FAb
0x93...fb59
06/22/20259:00:58 AMsell$0.01763$2,289.90.0617140.022260.057699
0x000...f95e
0x65...b6ea
06/22/20259:00:56 AMsell$0.02833$2,307.960.0627550.022440.00001227
0x000...41f6
0x83...a547
06/21/20259:51:32 PMsell$0.09101$2,322.720.0689750.02290.00003918
0x000...f95e
0xb5...c315
06/20/202511:56:07 PMsell$0.02413$2,413.220.0623350.023350.00001
0x467...5C73
0x23...89ba
06/20/20256:21:30 PMsell$0.07218$2,450.060.0669920.023730.00002946
0x000...Ca92
0xb8...1de1
06/17/202510:37:30 PMsell$0.1071$2,557.920.0510230.024430.00004188
0x000...ef95
0xda...1383
06/17/202510:36:44 PMbuy$0.09624$2,572.80.0691940.024570.0000374
0x30D...bEDb
0x02...92c5
06/17/20258:06:21 PMbuy$0.05139$2,514.240.0649050.0240.00002043
0x000...868F
0x9e...8672
06/17/20255:56:55 PMsell$0.02477$2,477.140.062380.02380.00001
0x6D5...500d
0x8c...4076
06/17/20253:40:10 PMsell$0.02506$2,506.430.0623990.023990.00001
0x6D5...500d
0xc9...a018
06/17/20253:25:58 AMbuy$0.02606$2,585.10.0624290.024090.00001008
0x154...5Ec0
0xc9...eb62
06/16/202511:22:50 PMsell$0.06775$2,600.190.0662940.024150.00002605
0x961...3118
0x7b...f7ac
06/16/20255:45:33 AMbuy$0.05034$2,585.930.0647330.024310.00001946
0x000...0Eec
0xbd...f1ae
06/13/20256:43:39 PMsell$0.02533$2,533.190.0624120.024120.00001
0x4CA...483A
0xba...f90b
06/13/20252:14:33 AMsell$0.02509$2,509.80.0624120.024120.00001
0x4b7...28c4
0x40...0f21
06/13/202512:18:44 AMsell$0.1046$2,572.260.0510010.024630.00004067
0xa0A...Af0c
0x29...5148