WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$1,788.7
Presyo
0.0216 BTCB
TVL
$1,300.71
MKT CAP
$1.08B
5m
0%
1h
0%
4h
0%
24h
-1.54%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xfF7B81Fe69b9b280b30C91fb1a9e9a6dE85761E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
0.2485
Pinagsama BTCB:
$0.01034

ETH/BTCB price stats sa BNB Chain

Noong Abril 6, 2025, ang kasalukuyang presyo ng ETH token sa DEX SheepDex ay $1,788.7. Ang presyo ng ETH ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.19. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,080,229,292.51. Ang kontrata ng liquidity pool ay 0xfF7B81Fe69b9b280b30C91fb1a9e9a6dE85761E5 na may kabuuang halaga na naka-lock (TVL) na $1,300.71. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0xfF7B81Fe69b9b280b30C91fb1a9e9a6dE85761E5 ay $1,300.71.

Ang kabuuang transaksyon ng ETH/BTCB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $0.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.0216, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,788.7 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
04/05/20255:18:54 PMsell$0.1211$1,788.70.0514620.02160.00006772
0xD19...a7b5
0x61...3c75
04/05/20254:03:12 AMsell$0.07379$1,816.770.0687960.021650.00004061
0x154...5Ec0
0xed...d127
04/04/20254:23:18 PMsell$0.1278$1,795.260.0515390.021610.00007123
0x4b7...28c4
0x9c...cb79
04/04/20252:48:24 PMbuy$0.2359$1,780.80.052870.021660.0001325
0x917...3227
0x0f...c912
04/04/202512:43:39 PMsell$0.1798$1,780.860.0521770.021560.000101
0x5ED...8337
0xc4...6b79
04/04/20257:04:00 AMbuy$0.1283$1,799.860.0515440.021660.00007131
0x5EB...b3CB
0xa1...4d82
04/04/20253:11:17 AMsell$0.1789$1,789.880.0521590.021590.0001
0x039...be61
0xff...230c
04/04/20252:02:29 AMsell$0.3047$1,798.530.0536820.021730.0001694
0x7C2...54a2
0xbe...cd2b
04/03/202511:03:44 PMbuy$0.1531$1,808.70.0518510.021860.00008468
0x000...1FAb
0x39...0a2c
04/03/202510:57:38 PMbuy$0.006815$1,804.650.0782390.021810.053776
0x000...1FAb
0x06...1c35
04/03/20257:15:14 PMbuy$0.1786$1,784.610.0521780.021760.0001
0x7C2...54a2
0xb8...8d24
04/03/20255:55:08 PMbuy$0.07213$1,775.740.068810.021680.00004062
0x2D2...466f
0xc5...4f37
04/03/202510:50:23 AMsell$0.256$1,807.360.0530670.021650.0001416
0x82e...d958
0xd5...08cd
04/03/20259:31:14 AMsell$0.2336$1,821.560.0527950.021790.0001282
0x373...9E95
0xb2...1b32
04/03/20254:45:30 AMbuy$0.1967$1,829.990.0523540.021890.0001075
0xfab...192b
0x57...1014
04/02/202511:29:14 PMsell$0.281$1,803.440.0534030.021830.0001558
0x000...Ca92
0x19...2aee
04/02/20257:19:59 PMbuy$0.1351$1,895.870.0515660.021960.00007128
0x4b7...28c4
0xb8...093f
04/02/20252:17:38 PMsell$0.254$1,876.370.0529670.021910.0001353
0x000...Ca92
0xed...1609
04/02/20256:32:51 AMsell$0.2035$1,860.810.0524240.022160.0001093
0x581...C589
0xbf...9b02
04/02/20251:03:30 AMsell$0.2292$1,897.490.0526920.022290.0001208
0x50A...5aF0
0xdb...4f21