WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$4,415.49
Presyo
0.03944 BTCB
TVL
$2,059.28
MKT CAP
$2.7B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xfF7B81Fe69b9b280b30C91fb1a9e9a6dE85761E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
0.2224
Pinagsama BTCB:
$0.009527

ETH/BTCB price stats sa BNB Chain

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng ETH token sa DEX SheepDex ay $4,415.49. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,700,047,820.56. Ang kontrata ng liquidity pool ay 0xfF7B81Fe69b9b280b30C91fb1a9e9a6dE85761E5 na may kabuuang halaga na naka-lock (TVL) na $2,059.29. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0xfF7B81Fe69b9b280b30C91fb1a9e9a6dE85761E5 ay $2,059.29.

Ang kabuuang transaksyon ng ETH/BTCB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.03944, na naitala noong 10:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,415.49 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
09/03/20259:33:33 PMbuy$0.08689$4,415.490.0677610.039440.00001967
0xB5C...2F6d
0x06...1023
09/02/20254:46:18 PMsell$0.1055$4,351.540.0695540.039370.00002426
0xB5C...7fA2
0x82...24e0
08/31/20251:16:58 PMbuy$0.09214$4,414.920.0685450.040940.00002087
0xB5C...eff6
0xd7...b70d
08/29/202510:46:03 AMsell$0.1008$4,404.040.0691680.040040.00002289
0xB5C...e2ee
0x47...f0c6
08/28/202512:05:10 AMsell$0.05924$4,545.550.0653140.040770.00001303
0x7d3...AF1B
0xc2...caec
08/26/20254:25:30 PMbuy$0.05455$4,482.810.0649830.040950.00001216
0x7d3...AF1B
0x75...5163
08/26/20251:00:26 PMbuy$0.08646$4,431.350.0678640.04030.00001951
0xB5C...71eb
0x96...de63
08/25/202511:14:41 PMsell$0.1119$4,436.450.0510150.040250.00002522
0x961...3118
0x84...b8a9
08/25/20255:33:15 PMsell$0.1262$4,653.920.0511210.041330.00002713
0xE8D...80fb
0xa5...f719
08/22/20258:30:23 AMbuy$0.04073$4,321.330.06360.038190.059426
0xC68...1c38
0x97...6aee
08/20/20256:00:01 PMbuy$0.09781$4,288.310.068570.037570.0000228
0xB5C...eff6
0x53...01aa
08/20/20259:17:48 AMbuy$0.0557$4,208.910.0648820.036890.00001323
0x961...3118
0x95...c372
08/20/20253:15:23 AMsell$0.04906$4,160.70.0643290.036710.00001179
0x961...3118
0x75...a8bc
08/19/202510:19:46 AMbuy$0.03321$4,262.960.0628780.036930.057792
0x695...F122
0x1e...4856
08/19/20254:29:49 AMsell$0.08933$4,258.790.0677680.037030.00002097
0x7d3...AF1B
0xf1...c436
08/18/20251:33:58 PMbuy$0.04827$4,319.60.0641760.037370.00001117
0x695...F122
0xf6...20c3
08/18/20258:51:13 AMsell$0.0489$4,281.920.0642510.037220.00001142
0xe09...5268
0xd4...589e
08/17/202510:19:29 AMbuy$0.06597$4,512.810.0655710.038110.00001461
0x961...3118
0xfc...8b7e
08/15/20254:50:57 PMsell$0.1319$4,476.990.0511270.038250.00002947
0xB5C...0cc1
0x49...06c7
08/13/20254:17:40 AMbuy$0.075$4,625.80.0662690.038660.00001621
0x695...F122
0x0f...a773