Impormasyon tungkol sa ETH-BTCB pair
- Pinagsama ETH:
- 0.2225
- Pinagsama BTCB:
- $0.009522
ETH/BTCB price stats sa BNB Chain
Noong Agosto 11, 2025, ang kasalukuyang presyo ng ETH token sa DEX SheepDex ay $4,339.54. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.06. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,601,795,697.61. Ang kontrata ng liquidity pool ay 0xfF7B81Fe69b9b280b30C91fb1a9e9a6dE85761E5 na may kabuuang halaga na naka-lock (TVL) na $2,122.05. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/BTCB ngayon?
Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0xfF7B81Fe69b9b280b30C91fb1a9e9a6dE85761E5 ay $2,122.05.
Ilang transaksyon ang mayroon sa ETH/BTCB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/BTCB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa ETH/BTCB pool sa nakaraang 24 na oras?
Ang ETH/BTCB pool ay may trading volume na $0.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa BTCB?
Ang exchange rate ng 1 ETH sa BTCB ay 0.03547, na naitala noong 5:16 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,339.54 ngayon.
ETH-BTCB price chart
Petsa | Oras | Presyo $ | Presyo BTCB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/11/2025 | 7:01:42 AM | sell | $0.05704 | $4,339.54 | 0.064663 | 0.03547 | 0.00001314 | 0x02...7b84 | |
08/10/2025 | 4:02:39 AM | sell | $0.08536 | $4,274.96 | 0.0672 | 0.03606 | 0.00001996 | 0x4c...a99a | |
08/09/2025 | 7:51:49 PM | buy | $0.04954 | $4,247.01 | 0.064241 | 0.03635 | 0.00001166 | 0xd6...996f | |
08/09/2025 | 5:08:32 PM | buy | $0.06323 | $4,175.81 | 0.065432 | 0.03587 | 0.00001514 | 0xe9...b9fe | |
08/09/2025 | 7:53:35 AM | buy | $0.1093 | $4,091.62 | 0.069392 | 0.03513 | 0.00002672 | 0x38...d47d | |
08/08/2025 | 6:29:27 PM | buy | $0.07305 | $4,005.47 | 0.066268 | 0.03437 | 0.00001823 | 0xd4...7d21 | |
08/08/2025 | 2:51:45 PM | buy | $0.07293 | $3,928.26 | 0.066268 | 0.03376 | 0.00001856 | 0x78...227f | |
08/08/2025 | 3:21:06 AM | buy | $0.05773 | $3,875.66 | 0.064949 | 0.03322 | 0.00001489 | 0x2b...5dbf | |
08/07/2025 | 12:22:41 PM | buy | $0.08603 | $3,800.29 | 0.067388 | 0.03263 | 0.00002263 | 0x6d...0b4d | |
08/07/2025 | 7:34:41 AM | buy | $0.04794 | $3,685.76 | 0.064174 | 0.03208 | 0.000013 | 0xcb...7c1f | |
08/06/2025 | 6:53:47 AM | buy | $0.02996 | $3,621.97 | 0.062628 | 0.03176 | 0.058274 | 0x65...62af | |
08/05/2025 | 8:56:01 PM | sell | $0.0259 | $3,599.47 | 0.062276 | 0.03162 | 0.057198 | 0x72...fe8c | |
08/05/2025 | 8:30:17 AM | sell | $0.05023 | $3,647.75 | 0.064398 | 0.03193 | 0.00001377 | 0x90...21ae | |
08/04/2025 | 10:18:10 PM | buy | $0.03006 | $3,700.07 | 0.062612 | 0.03215 | 0.058126 | 0x08...90fa | |
08/04/2025 | 8:16:17 PM | buy | $0.04104 | $3,650.64 | 0.063582 | 0.03185 | 0.00001124 | 0xda...6089 | |
08/04/2025 | 2:34:34 PM | buy | $0.07779 | $3,616.71 | 0.066749 | 0.03137 | 0.00002151 | 0x56...23d1 | |
08/04/2025 | 3:04:29 AM | buy | $0.05056 | $3,536.81 | 0.064412 | 0.03085 | 0.00001429 | 0x71...5f13 | |
08/03/2025 | 11:44:18 AM | buy | $0.03969 | $3,482.14 | 0.063476 | 0.03049 | 0.00001139 | 0x8d...67e9 | |
08/02/2025 | 11:06:57 PM | sell | $0.05573 | $3,433 | 0.064942 | 0.03044 | 0.00001623 | 0x47...dbc5 | |
08/02/2025 | 10:09:39 AM | sell | $0.04477 | $3,510.66 | 0.063934 | 0.03085 | 0.00001275 | 0xaa...cd7d |