WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$2,680.5
Presyo
0.0406 BTCB
TVL
$1,341.98
MKT CAP
$1.62B
5m
0%
1h
0%
4h
1.08%
24h
0.81%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0xfF7B81Fe69b9b280b30C91fb1a9e9a6dE85761E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
0.2373
Pinagsama BTCB:
$0.01067

ETH/BTCB price stats sa BNB Chain

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng ETH token sa DEX SheepDex ay $2,680.5. Ang presyo ng ETH ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.82. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,624,794,434.73. Ang kontrata ng liquidity pool ay 0xfF7B81Fe69b9b280b30C91fb1a9e9a6dE85761E5 na may kabuuang halaga na naka-lock (TVL) na $1,341.99. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0xfF7B81Fe69b9b280b30C91fb1a9e9a6dE85761E5 ay $1,341.99.

Ang kabuuang transaksyon ng ETH/BTCB ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $0.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.0406, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,680.5 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
09/27/20243:57:26 PMbuy$0.06489$2,680.50.0698290.04060.0000242
0x000...Ca92
0x86...7aea
09/27/20241:31:39 PMsell$0.05306$2,651.80.068090.040430.00002001
0x000...6e33
0x16...c6c6
09/27/202410:30:06 AMsell$0.01221$2,653.490.0618630.040460.054603
0x000...1FAb
0x47...135c
09/27/20248:37:39 AMbuy$0.001857$2,663.960.0728330.040630.066973
0x000...B06f
0xb6...6f63
09/27/20242:14:04 AMsell$0.1219$2,639.730.051870.04050.00004618
0x000...9D51
0x54...b7e0
09/26/202410:13:24 PMsell$0.1138$2,647.890.0517470.040620.000043
0xFff...57ca
0x37...3303
09/26/20247:59:12 PMbuy$0.1696$2,640.340.0526190.040750.00006426
0x000...Ca92
0xe7...7a01
09/26/20245:31:27 PMsell$0.2775$2,659.080.0542430.040650.0001043
0x396...E220
0x37...65e3
09/26/202412:16:31 PMsell$0.06491$2,629.250.0510070.040820.00002468
0x000...f95e
0x71...1913
09/26/20242:18:25 AMbuy$0.07003$2,590.660.0511080.040980.00002703
0x000...41f6
0x54...7dbe
09/25/20245:49:56 PMsell$0.1742$2,579.470.0527610.040870.00006756
0x000...41f6
0x36...672a
09/25/20243:47:19 PMsell$0.01737$2,611.180.0627260.040970.056653
0x000...f95e
0xc5...5128
09/25/20243:43:46 PMsell$0.09739$2,617.10.0515270.041030.00003721
0x000...41f6
0xaf...9d61
09/25/202410:22:45 AMbuy$0.1187$2,623.790.0518640.041190.00004527
0x000...f95e
0x90...6230
09/25/20248:59:02 AMbuy$0.04817$2,623.450.0675480.04110.00001836
0x000...f95e
0x85...b5ad
09/25/20244:50:53 AMsell$0.02266$2,632.090.0635230.040920.058609
0x000...f95e
0x56...e58c
09/25/20244:42:47 AMsell$0.2259$2,636.870.0535170.041050.00008568
0x000...1FAb
0xa0...ac9a
09/24/202410:23:25 PMbuy$0.01793$2,659.580.0627860.041330.056742
0x000...41f6
0x1f...29c8
09/24/20249:57:37 PMbuy$0.02111$2,645.90.0632970.041310.057981
0x000...f95e
0x74...a4b6
09/24/20248:10:45 PMsell$0.03622$2,648.710.0656280.041150.00001367
0x000...41f6
0xf3...312f