Impormasyon tungkol sa ETH-BTCB pair
- Pinagsama ETH:
- 0.2399
- Pinagsama BTCB:
- $0.01057
ETH/BTCB price stats sa BNB Chain
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ETH token sa DEX SheepDex ay $3,278.4. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,992,107,077.72. Ang kontrata ng liquidity pool ay 0xfF7B81Fe69b9b280b30C91fb1a9e9a6dE85761E5 na may kabuuang halaga na naka-lock (TVL) na $1,798.66. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/BTCB ngayon?
Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0xfF7B81Fe69b9b280b30C91fb1a9e9a6dE85761E5 ay $1,798.66.
Ilang transaksyon ang mayroon sa ETH/BTCB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/BTCB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ETH/BTCB pool sa nakaraang 24 na oras?
Ang ETH/BTCB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa BTCB?
Ang exchange rate ng 1 ETH sa BTCB ay 0.03438, na naitala noong 11:55 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,278.4 ngayon.
ETH-BTCB price chart
Petsa | Oras | Presyo $ | Presyo BTCB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/22/2024 | 9:16:00 PM | buy | $0.2308 | $3,278.4 | 0.052421 | 0.03438 | 0.00007041 | 0x5f...a719 | |
12/22/2024 | 8:21:12 PM | sell | $0.4592 | $3,244.21 | 0.054859 | 0.03432 | 0.0001415 | 0xd7...f6e0 | |
12/22/2024 | 7:16:45 PM | sell | $0.1959 | $3,310.65 | 0.052043 | 0.03453 | 0.00005917 | 0x03...7b4a | |
12/22/2024 | 5:26:57 PM | buy | $0.02704 | $3,318.9 | 0.06283 | 0.03472 | 0.058149 | 0x4d...9ced | |
12/22/2024 | 2:56:36 PM | sell | $0.1042 | $3,305.69 | 0.051091 | 0.03461 | 0.00003152 | 0x94...2061 | |
12/22/2024 | 2:51:09 PM | sell | $0.0851 | $3,319.73 | 0.068889 | 0.03467 | 0.00002563 | 0xc3...9801 | |
12/22/2024 | 2:24:48 PM | sell | $0.1797 | $3,338.82 | 0.051871 | 0.03476 | 0.00005382 | 0x81...a162 | |
12/22/2024 | 11:20:15 AM | sell | $0.0299 | $3,375.14 | 0.063086 | 0.03482 | 0.05886 | 0xb7...c879 | |
12/22/2024 | 10:22:36 AM | buy | $0.3703 | $3,375 | 0.053825 | 0.03485 | 0.0001097 | 0xcd...18b4 | |
12/22/2024 | 8:42:21 AM | buy | $0.2223 | $3,342.01 | 0.052306 | 0.03467 | 0.00006653 | 0x90...1e4b | |
12/22/2024 | 8:08:09 AM | buy | $0.01362 | $3,325.74 | 0.061417 | 0.03459 | 0.054097 | 0x58...44e4 | |
12/22/2024 | 12:46:36 AM | buy | $0.4117 | $3,343.91 | 0.054242 | 0.03445 | 0.0001231 | 0xfc...8e19 | |
12/21/2024 | 11:10:06 PM | sell | $0.07434 | $3,320.13 | 0.067662 | 0.03421 | 0.00002239 | 0xcf...12f8 | |
12/21/2024 | 10:56:18 PM | sell | $0.04348 | $3,324.29 | 0.06448 | 0.03425 | 0.00001308 | 0xfb...4047 | |
12/21/2024 | 9:59:54 PM | sell | $0.337 | $3,323.93 | 0.053484 | 0.03437 | 0.0001013 | 0x4c...a0c8 | |
12/21/2024 | 9:10:12 PM | sell | $0.1081 | $3,356.47 | 0.051111 | 0.03451 | 0.0000322 | 0xde...617a | |
12/21/2024 | 5:34:51 PM | sell | $0.3371 | $3,377.77 | 0.053459 | 0.03465 | 0.00009981 | 0xe7...6aff | |
12/21/2024 | 5:23:33 PM | sell | $0.09949 | $3,385.92 | 0.051022 | 0.03479 | 0.00002938 | 0xdf...a5f8 | |
12/21/2024 | 1:55:09 PM | sell | $0.2325 | $3,390.51 | 0.052393 | 0.0349 | 0.00006858 | 0xf3...c5c4 | |
12/21/2024 | 1:55:06 PM | sell | $0.1043 | $3,400.96 | 0.051074 | 0.035 | 0.00003069 | 0xf9...7099 |