- WhatToFarm
- BNB Chain
- SheepDex
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 75.92
- Pinagsama WBNB:
- $0.02257
Cake/WBNB price stats sa BNB Chain
Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng Cake token sa DEX SheepDex ay $3.23. Ang presyo ng Cake ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,871,844,467.57. Ang kontrata ng liquidity pool ay 0xbBd4871C23EB06F0113B397c5E54d1B755903B87 na may kabuuang halaga na naka-lock (TVL) na $253.14. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xbBd4871C23EB06F0113B397c5E54d1B755903B87 ay $253.14.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.01022, na naitala noong 10:14 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $3.23 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2024 | 5:21:22 PM | sell | $4.03 | $3.23 | 0.01274 | 0.01022 | 1.24 | 0xb6...bee7 | |
| 01/03/2024 | 12:27:45 PM | sell | $4.59 | $3.33 | 0.01493 | 0.01082 | 1.37 | 0xc8...7f95 | |
| 01/03/2024 | 10:43:59 AM | sell | $4.97 | $3.78 | 0.0151 | 0.01149 | 1.31 | 0x20...a623 | |
| 01/03/2024 | 6:37:17 AM | buy | $4.03 | $3.72 | 0.01256 | 0.01159 | 1.08 | 0x42...7e68 | |
| 12/29/2023 | 3:54:39 PM | sell | $3.27 | $3.58 | 0.01049 | 0.0115 | 0.9119 | 0xcf...ddc3 | |
| 12/29/2023 | 9:24:12 AM | buy | $4.47 | $3.64 | 0.01408 | 0.01146 | 1.22 | 0xf9...4caa | |
| 12/29/2023 | 1:28:07 AM | sell | $3.37 | $3.61 | 0.01057 | 0.01134 | 0.9318 | 0x4e...8b55 | |
| 12/28/2023 | 5:12:07 PM | sell | $1.27 | $3.86 | 0.003844 | 0.01167 | 0.3293 | 0x21...13c7 | |
| 12/28/2023 | 11:59:01 AM | buy | $4.42 | $3.86 | 0.01318 | 0.0115 | 1.14 | 0x19...86da | |
| 12/28/2023 | 8:15:44 AM | buy | $4.12 | $3.57 | 0.01258 | 0.01093 | 1.15 | 0xc3...ff20 | |
| 12/28/2023 | 6:29:41 AM | sell | $3.45 | $3.49 | 0.01072 | 0.01084 | 0.9886 | 0xa8...2ce0 | |
| 12/28/2023 | 6:18:20 AM | sell | $1.52 | $3.6 | 0.004721 | 0.01119 | 0.4219 | 0x11...19f7 | |
| 12/27/2023 | 11:12:56 PM | sell | $2.16 | $3.63 | 0.006814 | 0.01144 | 0.5952 | 0xae...2427 | |
| 12/26/2023 | 6:15:28 PM | sell | $2.96 | $3.46 | 0.01013 | 0.01183 | 0.8566 | 0x97...85e6 | |
| 12/26/2023 | 1:42:43 PM | buy | $3.93 | $3.57 | 0.013 | 0.01181 | 1.1 | 0xa8...776a | |
| 12/26/2023 | 11:43:03 AM | buy | $3.46 | $3.23 | 0.01202 | 0.01124 | 1.06 | 0xe2...989d | |
| 12/26/2023 | 4:44:09 AM | buy | $1.75 | $2.91 | 0.006528 | 0.01083 | 0.6022 | 0x00...fabd | |
| 12/24/2023 | 10:19:26 PM | sell | $3.09 | $2.87 | 0.01174 | 0.01091 | 1.07 | 0xf7...e1ac | |
| 12/24/2023 | 2:45:51 PM | buy | $3.93 | $2.95 | 0.01451 | 0.01089 | 1.33 | 0x61...2680 | |
| 12/23/2023 | 5:54:06 PM | buy | $3.67 | $2.78 | 0.01356 | 0.01028 | 1.31 | 0x2d...f6e4 |