WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$110,190.18
Presyo
100.3 WBNB
TVL
$1,755.47
MKT CAP
$7.2B
5m
0%
1h
0%
4h
1.06%
24h
0.97%
Ibahagi
TXNS
24
Mga Bumili
14
Mga Nagbenta
10
Dami
88
Telegram price alerts
Pares:
0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.007596
Pinagsama WBNB:
$0.836

BTCB/WBNB price stats sa BNB Chain

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng BTCB token sa DEX SheepDex ay $110,190.18. Ang presyo ng BTCB ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $87.99. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,195,525,666.59. Ang kontrata ng liquidity pool ay 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E na may kabuuang halaga na naka-lock (TVL) na $1,755.47. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E ay $1,755.47.

Ang kabuuang transaksyon ng BTCB/WBNB ay 24 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $87.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 100.3, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $110,190.18 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/31/20254:52:00 AMsell$3.29$110,190.180.002999100.30.0000299
0x961...3118
0x40...5ac0
10/31/20254:06:09 AMsell$3.04$109,487.140.002798100.610.00002781
0x695...F122
0x49...6cec
10/31/20252:09:56 AMbuy$2.8$109,038.660.002599101.020.00002572
0xB5C...1520
0xa5...c16c
10/30/202511:46:00 PMsell$2.89$107,780.840.002698100.620.00002681
0xe09...5268
0xe6...83ec
10/30/202510:03:14 PMsell$2.71$107,572.970.002548100.90.00002525
0xe09...5268
0xdf...7690
10/30/20258:57:19 PMsell$3.31$107,823.280.003107101.180.0000307
0x695...F122
0xe1...75bf
10/30/20258:09:19 PMbuy$4.89$107,278.480.004634101.510.00004565
0xf02...C1b9
0x47...6b62
10/30/20258:04:30 PMbuy$5.24$106,935.970.004957101.020.00004907
0xe6a...E40B
0xc4...9e64
10/30/20255:36:19 PMbuy$5.3$106,922.050.004984100.50.00004959
0x015...E059
0x42...44a8
10/30/20254:02:08 PMbuy$5.14$107,979.890.0047699.990.0000476
0x10a...5447
0x25...d528
10/30/20252:20:05 PMbuy$4.04$108,252.60.00371899.540.00003735
0x961...3118
0xcd...e981
10/30/20251:56:13 PMbuy$3.27$107,783.680.00301799.190.00003042
0x77b...29ff
0xdb...5af6
10/30/202512:25:01 PMbuy$5.12$108,917.010.00464498.790.00004701
0xc7D...9999
0x54...e0de
10/30/202511:26:18 AMbuy$3.85$109,705.130.00345498.370.00003511
0x961...3118
0x80...5666
10/30/202510:53:36 AMbuy$2.79$110,284.030.00248698.070.00002535
0x961...3118
0x8e...45f9
10/30/202510:24:13 AMsell$5.14$110,202.260.00456797.780.0000467
0x07a...5fd1
0x36...7eeb
10/30/202510:22:34 AMsell$5.07$110,234.520.00452398.250.00004603
0xe7e...8fee
0xf0...47de
10/30/202510:19:04 AMsell$4.55$110,219.050.00408298.70.00004135
0x961...3118
0x86...45a7
10/30/202510:15:58 AMsell$4.29$110,406.610.00385499.110.00003889
0x695...F122
0x11...9ae0
10/30/20259:33:39 AMsell$1.67$110,135.970.0015199.390.00001519
0xe2b...89b1
0x89...4a97