WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$90,635.62
Presyo
100.99 WBNB
TVL
$1,443.42
MKT CAP
$5.92B
5m
0%
1h
0%
4h
0%
24h
-0.63%
Ibahagi
TXNS
14
Mga Bumili
3
Mga Nagbenta
11
Dami
22
Telegram price alerts
Pares:
0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.007548
Pinagsama WBNB:
$0.846

BTCB/WBNB price stats sa BNB Chain

Noong Enero 10, 2026, ang kasalukuyang presyo ng BTCB token sa DEX SheepDex ay $90,635.62. Ang presyo ng BTCB ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $21.80. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,918,594,408.65. Ang kontrata ng liquidity pool ay 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E na may kabuuang halaga na naka-lock (TVL) na $1,443.42. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E ay $1,443.42.

Ang kabuuang transaksyon ng BTCB/WBNB ay 14 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 11 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $21.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 100.99, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $90,635.62 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/10/202612:20:22 AMsell$1.28$90,635.620.001435100.990.00001421
0x7AF...195b
0x5c...8f81
01/09/20268:12:24 PMsell$1.13$90,502.570.001272101.130.00001258
0xC3f...FD1d
0x18...e006
01/09/20267:56:15 PMsell$1.37$90,630.710.001538101.270.00001519
0x7AF...195b
0x3e...9c7d
01/09/20267:03:52 PMsell$0.9944$90,834.330.00111101.410.00001094
0x928...aC69
0xf7...2829
01/09/20266:28:30 PMsell$2.07$90,702.750.002325101.580.00002289
0xB5C...9798
0x56...8c76
01/09/20264:32:54 PMsell$1.35$91,132.90.001508101.780.00001482
0xF06...65f3
0xe7...8927
01/09/20263:40:22 PMbuy$1.3$91,440.530.001453102.190.00001422
0xe7e...8fee
0x6e...afd3
01/09/20263:29:07 PMbuy$3.02$91,365.50.00337101.940.00003305
0xED8...960c
0x7c...806f
01/09/20261:04:16 PMbuy$1.45$90,096.90.001645101.690.00001617
0xcE3...2f84
0x2a...c673
01/09/20268:51:55 AMsell$2.07$89,775.90.002345101.310.00002314
0xaa2...bF87
0xc3...0521
01/09/20265:34:57 AMsell$1.13$90,544.250.001271101.50.00001252
0x7AF...195b
0x57...dbc2
01/09/20265:04:07 AMsell$1.47$91,118.020.001649101.650.00001622
0x0C4...659E
0xbf...cb9f
01/09/20264:04:58 AMsell$1.59$91,208.370.001784101.820.00001752
0x33F...C94E
0x7f...f1f1
01/09/20263:39:17 AMsell$1.5$91,209.730.0016791020.00001646
0x3bC...9E8A
0x83...0991
01/08/20268:40:03 PMsell$1.29$90,384.590.001463102.160.00001432
0x7AF...195b
0xd1...fa5e
01/08/20266:30:01 PMbuy$1.07$90,934.750.001209102.580.00001179
0xC3f...FD1d
0x17...f8e7
01/08/20265:42:06 PMbuy$1.73$91,197.860.001952102.420.00001905
0xC3f...FD1d
0xde...4fe6
01/08/20265:05:50 PMbuy$2.62$90,460.070.002964102.170.00002901
0xE8D...80fb
0x29...fc53
01/08/20262:13:24 PMsell$1.32$89,595.210.001505101.690.0000148
0xe6a...E40B
0x5f...4b51
01/08/202611:55:39 AMsell$1.36$89,848.930.001552101.840.00001523
0x7B1...971c
0x69...7523