WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$95,023.57
Presyo
146.54 WBNB
TVL
$1,224.43
MKT CAP
$6.21B
5m
0%
1h
0%
4h
1.40%
24h
-2.47%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
1
Telegram price alerts
Pares:
0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.006156
Pinagsama WBNB:
$0.986

BTCB/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng BTCB token sa DEX SheepDex ay $95,023.57. Ang presyo ng BTCB ay pababa -2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $0.66. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,205,131,753.40. Ang kontrata ng liquidity pool ay 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E na may kabuuang halaga na naka-lock (TVL) na $1,224.44. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E ay $1,224.44.

Ang kabuuang transaksyon ng BTCB/WBNB ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $0.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 146.54, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $95,023.57 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20249:03:48 PMbuy$0.108$95,023.570.0001666146.540.051137
0x716...31A3
0x66...9cc0
12/22/20248:24:27 PMbuy$0.05104$93,707.030.00007961146.160.065447
0xad7...5acB
0xb5...0306
12/22/20244:41:21 PMsell$0.007619$95,710.630.00001158145.470.077961
0x716...31A3
0xc2...66b4
12/22/202410:57:00 AMsell$0.03894$97,024.640.00005842145.580.064013
0x716...31A3
0x72...c29c
12/22/20248:49:48 AMsell$0.1318$96,593.660.0001992145.980.051364
0xbF7...2511
0x34...fcb1
12/22/20248:08:24 AMsell$0.02669$96,541.430.00004047146.360.062765
0x716...31A3
0x62...a688
12/22/20245:47:15 AMbuy$0.09783$95,820.250.0001498146.770.051021
0x716...31A3
0xe1...ee3c
12/22/202412:51:03 AMsell$0.1854$97,328.310.0002788146.390.051905
0x000...ef95
0x46...6de1
12/22/202412:49:06 AMsell$0.006508$97,6300.059789146.840.076666
0x8B4...8bAB
0x65...1a81
12/22/202412:32:39 AMsell$0.007204$97,433.920.00001085146.870.077393
0x716...31A3
0x58...22c3
12/21/20248:02:45 PMbuy$0.1159$96,900.450.0001761147.20.051196
0x837...65FC
0xbe...32b7
12/21/20245:26:54 PMbuy$0.1172$96,852.60.0001774146.650.05121
0x716...31A3
0x73...6dad
12/21/20245:19:54 PMbuy$0.02742$96,625.610.00004152146.30.062838
0xbF7...2511
0xa3...772d
12/21/20243:10:27 PMbuy$0.05293$96,999.540.00007974146.110.065457
0xe61...Eb07
0x2d...c47d
12/21/20242:35:57 PMbuy$0.0366$97,086.230.000055145.90.06377
0xad7...5acB
0x1f...1e9d
12/21/20242:11:30 PMbuy$0.0901$96,894.960.0001354145.60.069299
0x837...65FC
0x74...a3c0
12/21/20241:53:24 PMbuy$0.1239$96,213.510.0001869145.10.051288
0x716...31A3
0xa5...c5ed
12/21/20249:35:15 AMbuy$0.3$97,836.550.000442144.120.053067
0x000...f95e
0xbd...2c96
12/21/20249:15:21 AMbuy$0.02836$97,323.230.00004179143.360.062914
0xad7...5acB
0xa2...14e2
12/21/20248:14:30 AMbuy$0.01568$98,400.130.00002283143.260.061594
0x716...31A3
0xf2...3b03