WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$70,864.73
Presyo
107.96 WBNB
TVL
$1,091.75
MKT CAP
$4.63B
5m
0%
1h
0%
4h
-0.08%
24h
-0.55%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
10
Telegram price alerts
Pares:
0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.006833
Pinagsama WBNB:
$0.9255

BTCB/WBNB price stats sa BNB Chain

Noong Marso 14, 2026, ang kasalukuyang presyo ng BTCB token sa DEX SheepDex ay $70,864.73. Ang presyo ng BTCB ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $10.19. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,627,535,626.42. Ang kontrata ng liquidity pool ay 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E na may kabuuang halaga na naka-lock (TVL) na $1,091.75. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E ay $1,091.75.

Ang kabuuang transaksyon ng BTCB/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $10.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 107.96, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $70,864.73 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/20262:12:09 AMsell$0.8778$70,864.730.001337107.960.00001238
0x7AF...195b
0x61...3fb0
03/13/202610:14:06 PMsell$1.03$70,921.490.001582108.110.00001463
0x7AF...195b
0xc5...db2c
03/13/20266:54:13 PMsell$1.28$71,100.20.001957108.30.00001807
0x7AF...195b
0xb6...a2e1
03/13/20261:57:05 PMbuy$2.46$73,217.530.003663108.640.00003371
0x7AF...195b
0x2b...c5e9
03/13/202610:19:35 AMbuy$2.06$72,342.570.003084108.290.00002847
0x7AF...195b
0x87...e164
03/13/20267:20:51 AMsell$1.47$71,552.940.002229107.810.00002068
0x33F...C94E
0xf7...9a9f
03/13/20262:45:15 AMsell$0.9761$71,253.920.0014791080.00001369
0x40B...0e49
0xda...b7fe
03/13/202612:15:29 AMbuy$1.92$71,055.250.002935108.360.00002709
0x02a...EC92
0xa7...a80e
03/12/202610:13:03 PMsell$0.5142$70,261.440.0007891107.810.057319
0x7AF...195b
0x78...a30c
03/12/20267:56:28 PMbuy$1.22$70,471.280.001885108.190.00001742
0xB5C...52a5
0x94...4f18
03/12/20263:49:00 PMbuy$1.7$70,339.270.002613107.950.0000242
0x7AF...195b
0x3f...6db0
03/12/20263:36:57 PMbuy$1.03$70,158.40.001583107.730.00001469
0x228...9E29
0x2a...5aa6
03/12/20261:52:31 PMsell$1.12$70,049.890.001721107.310.00001604
0x7AF...195b
0x59...ba10
03/12/202612:57:20 PMsell$1.78$70,511.450.002718107.540.00002528
0x7AF...195b
0x82...c695
03/12/202611:08:53 AMbuy$0.6221$70,409.330.0009549108.070.058836
0xC3f...FD1d
0x1c...ef6e
03/12/202610:08:05 AMsell$0.7008$70,014.430.001077107.640.00001
0xC3f...FD1d
0x00...f4e1
03/12/202612:59:52 AMsell$0.8045$70,279.310.001233107.760.00001144
0x7AF...195b
0xcf...438b
03/11/202610:58:40 PMsell$0.6001$70,390.40.0009197107.880.058525
0x7AF...195b
0x22...5f53
03/11/202610:39:52 PMsell$0.7951$70,406.330.001219107.990.00001129
0x7AF...195b
0x0d...907c
03/11/20268:15:56 PMsell$0.6172$70,485.690.0009466108.10.058756
0x7AF...195b
0x88...8c1c