- WhatToFarm
- BNB Chain
- SheepDex
- BTCB-WBNB LPs
Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.006148
- Pinagsama WBNB:
- $0.9874
BTCB/WBNB price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng BTCB token sa DEX SheepDex ay $105,058.72. Ang presyo ng BTCB ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1.99. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,860,436,859.12. Ang kontrata ng liquidity pool ay 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E na may kabuuang halaga na naka-lock (TVL) na $1,334.45. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E ay $1,334.45.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $1.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 150.67, na naitala noong 11:07 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $105,058.72 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:59:05 AM | sell | $0.1287 | $105,058.72 | 0.0001847 | 150.67 | 0.051225 | 0xcd...c477 | |
| 01/22/2025 | 5:15:26 AM | sell | $0.2656 | $106,275.03 | 0.0003789 | 151.57 | 0.0525 | 0xc7...59fb | |
| 01/22/2025 | 3:43:26 AM | sell | $0.1711 | $105,866.85 | 0.0002466 | 152.57 | 0.051616 | 0xd6...e919 | |
| 01/21/2025 | 7:41:20 PM | buy | $0.261 | $106,265.9 | 0.0003758 | 152.97 | 0.052456 | 0x8b...4e5e | |
| 01/21/2025 | 4:46:06 PM | buy | $0.2543 | $104,858.71 | 0.0003681 | 151.78 | 0.052425 | 0x54...92ca | |
| 01/21/2025 | 2:58:39 PM | sell | $0.2766 | $103,714.43 | 0.0004033 | 151.23 | 0.052666 | 0x40...f473 | |
| 01/21/2025 | 2:04:15 PM | sell | $0.06603 | $104,506.33 | 0.00009606 | 152.03 | 0.066318 | 0x95...7b01 | |
| 01/21/2025 | 1:53:30 PM | buy | $0.09818 | $104,903.56 | 0.0001427 | 152.57 | 0.069359 | 0x90...24f8 | |
| 01/21/2025 | 1:53:27 PM | buy | $0.2386 | $104,364.19 | 0.0003471 | 151.78 | 0.052286 | 0x3c...5b87 | |
| 01/21/2025 | 12:54:06 PM | buy | $0.23 | $103,883.71 | 0.0003337 | 150.7 | 0.052214 | 0x51...48d7 | |
| 01/21/2025 | 7:27:36 AM | buy | $0.0936 | $101,851.23 | 0.0001378 | 149.95 | 0.06919 | 0x35...09ee | |
| 01/21/2025 | 5:37:54 AM | sell | $0.2288 | $101,732.04 | 0.0003367 | 149.66 | 0.052249 | 0x71...a4b9 | |
| 01/21/2025 | 3:56:24 AM | buy | $0.1129 | $102,633.04 | 0.0001656 | 150.54 | 0.0511 | 0x9e...7ca1 | |
| 01/21/2025 | 1:42:27 AM | sell | $0.1896 | $101,671.4 | 0.0002799 | 150.12 | 0.051864 | 0xda...246a | |
| 01/20/2025 | 11:26:09 PM | sell | $0.2239 | $103,155.15 | 0.000328 | 151.08 | 0.052171 | 0x0e...a6f1 | |
| 01/20/2025 | 6:09:45 PM | sell | $0.3439 | $103,745.8 | 0.0005053 | 152.42 | 0.053315 | 0xe0...0649 | |
| 01/20/2025 | 4:24:54 PM | sell | $0.2288 | $105,110.64 | 0.0003347 | 153.76 | 0.052177 | 0xfd...ec9f | |
| 01/20/2025 | 8:58:27 AM | buy | $0.1273 | $108,074.86 | 0.0001821 | 154.63 | 0.051178 | 0x02...9803 | |
| 01/20/2025 | 8:58:24 AM | buy | $0.2044 | $107,540.12 | 0.0002925 | 153.86 | 0.051901 | 0xa7...9790 | |
| 01/20/2025 | 7:09:30 AM | buy | $1.1 | $106,583.45 | 0.001562 | 150.88 | 0.00001035 | 0x6d...1679 |