WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$94,645.54
Presyo
156.44 WBNB
TVL
$1,179.51
MKT CAP
$6.18B
5m
0%
1h
0%
4h
-0.07%
24h
-0.29%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
1
Telegram price alerts
Pares:
0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.006137
Pinagsama WBNB:
$0.9894

BTCB/WBNB price stats sa BNB Chain

Noong Abril 27, 2025, ang kasalukuyang presyo ng BTCB token sa DEX SheepDex ay $94,645.54. Ang presyo ng BTCB ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.74. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,180,445,628.33. Ang kontrata ng liquidity pool ay 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E na may kabuuang halaga na naka-lock (TVL) na $1,179.51. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E ay $1,179.51.

Ang kabuuang transaksyon ng BTCB/WBNB ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $0.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 156.44, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $94,645.54 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/27/20251:27:59 AMbuy$0.1428$94,645.540.000236156.440.051508
0x154...5Ec0
0x2a...490f
04/26/202511:15:35 PMbuy$0.1021$94,712.010.000168155.780.051078
0xa0A...Af0c
0x12...0704
04/26/20254:24:36 PMsell$0.06077$94,206.320.0001155.050.066451
0x278...FE81
0xf8...4d99
04/26/20253:57:51 PMsell$0.08146$94,362.790.0001341155.430.068633
0x5EB...b3CB
0x59...0175
04/26/20252:20:11 PMsell$0.06031$93,954.810.0001155.810.066419
0x4CA...483A
0x16...9769
04/26/202510:35:55 AMsell$0.1016$94,392.190.0001682156.240.051076
0x4CA...483A
0xee...d1f5
04/26/20259:19:25 AMsell$0.0603$94,439.090.0001156.680.066385
0xFe8...8B94
0x64...461d
04/26/20252:17:46 AMsell$0.07474$94,916.460.0001236157.040.067875
0x000...ef95
0xeb...10b1
04/26/20252:17:43 AMsell$0.05893$95,133.920.0000975157.40.066194
0x000...f95e
0xb2...7d19
04/25/202510:36:24 PMbuy$0.1419$94,909.380.000236157.810.051495
0x24C...D336
0xb5...72f2
04/25/20255:09:39 PMbuy$0.06044$95,065.020.0001157.260.066358
0x5EB...b3CB
0xff...d378
04/25/20254:25:38 PMbuy$0.06044$94,867.640.0001156.940.066371
0x66A...aFe1
0x2c...b7cf
04/25/20252:24:02 PMbuy$0.1015$94,618.890.0001679156.50.051073
0xFe8...8B94
0xea...0771
04/25/202512:55:23 PMbuy$0.08121$94,558.40.0001339156.010.068588
0xa0A...Af0c
0x64...8e6e
04/25/202511:41:01 AMbuy$0.211$93,990.660.0003486155.230.052245
0x000...85d1
0x67...479c
04/25/202510:59:54 AMbuy$0.08124$93,652.20.0001339154.450.068675
0x5EB...b3CB
0x08...4c40
04/25/20259:08:42 AMsell$0.0609$93,591.710.0001153.780.066508
0xFe8...8B94
0x1f...5fa4
04/25/20257:28:27 AMsell$0.06094$93,796.010.0001001154.10.066497
0x2D2...466f
0xdb...3c38
04/25/20254:39:29 AMsell$0.06044$93,162.230.0001001154.420.066487
0xd9d...33D1
0x59...804d
04/25/20254:39:23 AMsell$0.1426$93,489.720.0002363154.970.051525
0xFe8...8B94
0x7f...44b4