WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$120,203.99
Presyo
168.53 WBNB
TVL
$1,443.46
MKT CAP
$7.85B
5m
0%
1h
0%
4h
0%
24h
1.47%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.006118
Pinagsama WBNB:
$0.9926

BTCB/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng BTCB token sa DEX SheepDex ay $120,203.99. Ang presyo ng BTCB ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.27. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,849,437,646.37. Ang kontrata ng liquidity pool ay 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E na may kabuuang halaga na naka-lock (TVL) na $1,443.47. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E ay $1,443.47.

Ang kabuuang transaksyon ng BTCB/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $0.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 168.53, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $120,203.99 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/202510:30:22 PMsell$0.05155$120,203.990.00007228168.530.064288
0x562...5E1b
0x31...6b9f
07/16/20257:16:44 PMsell$0.06387$120,227.70.00009024169.870.065312
0x396...12FE
0xaa...aa92
07/16/20257:15:18 PMbuy$0.01842$121,087.640.00002603171.090.061521
0x396...12FE
0x8f...1e0c
07/16/20257:15:18 PMbuy$0.05438$120,485.050.00007683170.240.064513
0x562...5E1b
0x0e...7a3f
07/16/20257:15:14 PMsell$0.06336$120,078.370.00008952169.660.065276
0x5a0...4d67
0x78...4111
07/16/202510:12:22 AMbuy$0.01583$118,608.120.00002281170.90.061334
0xFBd...ceA4
0x43...5bc5
07/16/202510:06:10 AMbuy$0.001138$118,467.760.05164170.690.08961
0xd5F...6B9B
0x16...6716
07/15/20258:36:20 PMsell$0.05921$116,998.170.0000864170.710.065061
0xC68...1c38
0x7b...726c
07/15/20258:36:19 PMsell$0.003159$117,515.230.05461171.460.072688
0x632...02dd
0x9d...8e5f
07/15/20258:25:58 PMsell$0.003157$117,570.850.054607171.540.072685
0xbc2...73f8
0xd3...0715
07/15/20256:26:55 AMsell$0.0509$117,445.810.00007464172.20.064334
0x7d3...AF1B
0x39...f103
07/14/202511:07:35 AMsell$0.05185$122,120.020.00007365173.430.064246
0x7d3...AF1B
0x9e...8ed1
07/14/20258:56:30 AMsell$0.02822$122,928.490.00004003174.380.062295
0x1af...551F
0x5a...c9f1
07/14/20256:28:41 AMbuy$0.05229$121,953.60.00007495174.790.064288
0x961...3118
0x49...7c20
07/14/20255:59:04 AMbuy$0.05373$120,943.310.00007709173.520.064442
0x6f8...7071
0xda...d985
07/14/20252:53:47 AMbuy$0.04974$119,201.290.00007189172.280.064173
0xC68...1c38
0x80...1cb8
07/13/20255:17:24 PMbuy$0.02131$118,307.920.00003088171.430.061801
0x961...3118
0x78...27c5
07/12/202510:30:55 PMbuy$0.006308$116,860.360.059236171.090.075398
0xFBd...ceA4
0x06...b553
07/12/202512:56:02 PMbuy$0.02424$117,351.340.00003527170.730.062066
0x062...0857
0x0d...94f1
07/12/20259:52:51 AMbuy$0.003574$118,013.310.055161170.390.073029
0x40d...1588
0x59...ee75