Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.008153
- Pinagsama WBNB:
- $0.7781
BTCB/WBNB price stats sa BNB Chain
Noong Oktubre 10, 2025, ang kasalukuyang presyo ng BTCB token sa DEX SheepDex ay $115,766.66. Ang presyo ng BTCB ay pababa -3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $109.81. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,559,675,758.73. Ang kontrata ng liquidity pool ay 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E na may kabuuang halaga na naka-lock (TVL) na $1,894.93. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E ay $1,894.93.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $109.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 94.72, na naitala noong 8:26 PM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $115,766.66 ngayon.
BTCB-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/10/2025 | 7:57:26 PM | sell | $8.38 | $115,766.66 | 0.006861 | 94.72 | 0.00007242 | 0x6e...de29 | |
10/10/2025 | 7:17:56 PM | sell | $5.8 | $116,164.57 | 0.004766 | 95.31 | 0.00005 | 0xab...d658 | |
10/10/2025 | 6:22:53 PM | sell | $5.73 | $116,912.31 | 0.004696 | 95.79 | 0.00004902 | 0x78...14cf | |
10/10/2025 | 5:06:22 PM | sell | $6.09 | $116,807.74 | 0.005028 | 96.29 | 0.00005221 | 0x99...9eac | |
10/10/2025 | 4:32:48 PM | sell | $5.32 | $118,554.97 | 0.004349 | 96.77 | 0.00004494 | 0xcf...bdc0 | |
10/10/2025 | 4:21:42 PM | sell | $5.46 | $118,341.49 | 0.004487 | 97.23 | 0.00004615 | 0xe1...fb12 | |
10/10/2025 | 3:27:34 PM | buy | $4.04 | $118,237.93 | 0.003343 | 97.68 | 0.00003422 | 0xc1...ba64 | |
10/10/2025 | 3:05:57 PM | buy | $5.97 | $118,658.72 | 0.0049 | 97.25 | 0.00005038 | 0xfe...838f | |
10/10/2025 | 1:41:22 PM | buy | $5.54 | $119,866.14 | 0.004474 | 96.77 | 0.00004623 | 0x10...8eb5 | |
10/10/2025 | 1:32:21 PM | buy | $5.44 | $119,572.51 | 0.00439 | 96.32 | 0.00004557 | 0xf1...df83 | |
10/10/2025 | 11:08:58 AM | sell | $5.7 | $119,899.94 | 0.004569 | 95.94 | 0.00004762 | 0x88...8ac0 | |
10/10/2025 | 11:07:46 AM | sell | $6.31 | $120,123.24 | 0.005067 | 96.43 | 0.00005254 | 0x24...7b13 | |
10/10/2025 | 9:48:23 AM | buy | $3.88 | $119,570.73 | 0.003152 | 96.92 | 0.00003253 | 0xd0...b584 | |
10/10/2025 | 9:22:36 AM | buy | $4.32 | $120,007.47 | 0.003479 | 96.58 | 0.00003602 | 0x55...2812 | |
10/10/2025 | 9:08:12 AM | buy | $5.92 | $119,358.96 | 0.004771 | 96.16 | 0.00004961 | 0x59...f08d | |
10/10/2025 | 4:30:33 AM | sell | $5.5 | $119,674.52 | 0.004402 | 95.75 | 0.00004597 | 0x7b...ccfb | |
10/10/2025 | 3:51:20 AM | sell | $5.91 | $119,914.91 | 0.00475 | 96.22 | 0.00004936 | 0x35...7d01 | |
10/10/2025 | 3:40:17 AM | sell | $2.8 | $119,410.14 | 0.002269 | 96.58 | 0.0000235 | 0xeb...d358 | |
10/10/2025 | 1:45:31 AM | buy | $3.62 | $119,439.37 | 0.002943 | 96.93 | 0.00003036 | 0xd4...a040 | |
10/10/2025 | 12:25:40 AM | sell | $4.36 | $120,186.57 | 0.003506 | 96.58 | 0.0000363 | 0xbb...f51e |