Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.007596
- Pinagsama WBNB:
- $0.836
BTCB/WBNB price stats sa BNB Chain
Noong Oktubre 31, 2025, ang kasalukuyang presyo ng BTCB token sa DEX SheepDex ay $110,190.18. Ang presyo ng BTCB ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $87.99. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,195,525,666.59. Ang kontrata ng liquidity pool ay 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E na may kabuuang halaga na naka-lock (TVL) na $1,755.47. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
- Ano ang liquidity ng BTCB/WBNB ngayon?
- Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E ay $1,755.47. 
- Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
- Ang kabuuang transaksyon ng BTCB/WBNB ay 24 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 10 ang mga sales transactions. 
- Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
- Ang BTCB/WBNB pool ay may trading volume na $87.99 sa nakaraang 24 na oras. 
- Ano ang exchange rate ng 1 BTCB sa WBNB?
- Ang exchange rate ng 1 BTCB sa WBNB ay 100.3, na naitala noong 6:56 AM UTC. 
- Magkano ang 1 BTCB sa dolyar?
- Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $110,190.18 ngayon. 
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 4:52:00 AM | sell | $3.29 | $110,190.18 | 0.002999 | 100.3 | 0.0000299 | 0x40...5ac0 | |
| 10/31/2025 | 4:06:09 AM | sell | $3.04 | $109,487.14 | 0.002798 | 100.61 | 0.00002781 | 0x49...6cec | |
| 10/31/2025 | 2:09:56 AM | buy | $2.8 | $109,038.66 | 0.002599 | 101.02 | 0.00002572 | 0xa5...c16c | |
| 10/30/2025 | 11:46:00 PM | sell | $2.89 | $107,780.84 | 0.002698 | 100.62 | 0.00002681 | 0xe6...83ec | |
| 10/30/2025 | 10:03:14 PM | sell | $2.71 | $107,572.97 | 0.002548 | 100.9 | 0.00002525 | 0xdf...7690 | |
| 10/30/2025 | 8:57:19 PM | sell | $3.31 | $107,823.28 | 0.003107 | 101.18 | 0.0000307 | 0xe1...75bf | |
| 10/30/2025 | 8:09:19 PM | buy | $4.89 | $107,278.48 | 0.004634 | 101.51 | 0.00004565 | 0x47...6b62 | |
| 10/30/2025 | 8:04:30 PM | buy | $5.24 | $106,935.97 | 0.004957 | 101.02 | 0.00004907 | 0xc4...9e64 | |
| 10/30/2025 | 5:36:19 PM | buy | $5.3 | $106,922.05 | 0.004984 | 100.5 | 0.00004959 | 0x42...44a8 | |
| 10/30/2025 | 4:02:08 PM | buy | $5.14 | $107,979.89 | 0.00476 | 99.99 | 0.0000476 | 0x25...d528 | |
| 10/30/2025 | 2:20:05 PM | buy | $4.04 | $108,252.6 | 0.003718 | 99.54 | 0.00003735 | 0xcd...e981 | |
| 10/30/2025 | 1:56:13 PM | buy | $3.27 | $107,783.68 | 0.003017 | 99.19 | 0.00003042 | 0xdb...5af6 | |
| 10/30/2025 | 12:25:01 PM | buy | $5.12 | $108,917.01 | 0.004644 | 98.79 | 0.00004701 | 0x54...e0de | |
| 10/30/2025 | 11:26:18 AM | buy | $3.85 | $109,705.13 | 0.003454 | 98.37 | 0.00003511 | 0x80...5666 | |
| 10/30/2025 | 10:53:36 AM | buy | $2.79 | $110,284.03 | 0.002486 | 98.07 | 0.00002535 | 0x8e...45f9 | |
| 10/30/2025 | 10:24:13 AM | sell | $5.14 | $110,202.26 | 0.004567 | 97.78 | 0.0000467 | 0x36...7eeb | |
| 10/30/2025 | 10:22:34 AM | sell | $5.07 | $110,234.52 | 0.004523 | 98.25 | 0.00004603 | 0xf0...47de | |
| 10/30/2025 | 10:19:04 AM | sell | $4.55 | $110,219.05 | 0.004082 | 98.7 | 0.00004135 | 0x86...45a7 | |
| 10/30/2025 | 10:15:58 AM | sell | $4.29 | $110,406.61 | 0.003854 | 99.11 | 0.00003889 | 0x11...9ae0 | |
| 10/30/2025 | 9:33:39 AM | sell | $1.67 | $110,135.97 | 0.00151 | 99.39 | 0.00001519 | 0x89...4a97 | 


