WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$104,582.3
Presyo
162.49 WBNB
TVL
$1,278.73
MKT CAP
$6.83B
5m
0%
1h
0%
4h
0.45%
24h
3.01%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.006126
Pinagsama WBNB:
$0.9912

BTCB/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng BTCB token sa DEX SheepDex ay $104,582.3. Ang presyo ng BTCB ay pataas 3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.68. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,829,325,819.69. Ang kontrata ng liquidity pool ay 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E na may kabuuang halaga na naka-lock (TVL) na $1,278.74. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E ay $1,278.74.

Ang kabuuang transaksyon ng BTCB/WBNB ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $0.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 162.49, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $104,582.3 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20251:14:54 AMbuy$0.05596$104,582.30.00008695162.490.065351
0x264...1B90
0x16...8e0b
06/07/202512:43:59 AMbuy$0.1044$104,109.260.0001625162.080.051003
0x5E6...3c94
0x61...2760
06/06/20253:29:24 PMbuy$0.1583$104,827.390.0002439161.410.051511
0x000...26DF
0xc0...b9e5
06/06/20251:12:33 PMsell$0.09549$104,170.830.0001472160.610.069167
0x000...2319
0x0a...beb2
06/06/202512:56:45 PMsell$0.006945$104,187.10.00001072160.870.076666
0xa58...90a4
0xa8...c4f6
06/06/20255:27:09 AMbuy$0.2554$102,531.410.0004007160.870.052491
0x000...5558
0x75...17b7
06/06/20251:59:02 AMbuy$0.006862$101,529.910.00001082160.190.076759
0x9B2...9901
0x8f...09ea
06/05/20259:24:39 PMbuy$0.2628$100,5840.0004168159.490.052613
0x000...f95e
0x86...30e9
06/05/20255:13:32 PMsell$0.06564$103,799.380.0001001158.340.066324
0xFe8...8B94
0xe4...ada3
06/05/202512:59:02 PMbuy$0.292$105,244.330.0004396158.420.052775
0x000...1FAb
0x56...80c4
06/05/202511:03:05 AMbuy$0.133$104,676.160.0002157.380.05127
0x38a...a96a
0x60...d806
06/05/202511:03:01 AMbuy$0.06651$104,351.770.0001156.890.066373
0x82f...1612
0x83...38fd
06/05/20258:17:22 AMsell$0.2194$104,776.240.000328156.630.052094
0x000...2ED2
0x48...78fc
06/05/202512:09:10 AMbuy$0.007066$104,772.440.00001064157.780.076744
0x23D...C788
0x68...3a20
06/04/20257:59:39 AMsell$0.07118$105,369.50.0001062157.30.066755
0x000...2319
0x27...e9c3
06/04/20255:06:38 AMsell$0.1819$105,780.970.0002716157.920.051719
0x000...9a0e
0xf6...fad1
06/04/20251:59:51 AMsell$0.1968$105,759.660.0002956158.850.051861
0x000...4b08
0x1b...bec4
06/03/202510:20:26 PMbuy$0.06595$105,407.720.0001159.80.066257
0x4CA...483A
0x02...6b4f
06/03/20253:11:08 PMbuy$0.1531$106,202.130.0002296159.260.051442
0x000...9989
0x85...f0bf
06/02/20255:11:44 PMsell$0.1727$104,374.540.0002625158.680.051654
0x000...5856
0x1e...ddb9