Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.006473
- Pinagsama WBNB:
- $0.9661
BTCB/WBNB price stats sa BNB Chain
Noong Mayo 14, 2026, ang kasalukuyang presyo ng BTCB token sa DEX SheepDex ay $79,665.69. Ang presyo ng BTCB ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3.68. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,202,247,002.56. Ang kontrata ng liquidity pool ay 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E na may kabuuang halaga na naka-lock (TVL) na $1,167.16. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E ay $1,167.16.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $3.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 118.15, na naitala noong 4:26 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $79,665.69 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 12:14:14 AM | sell | $0.09095 | $79,665.69 | 0.0001349 | 118.15 | 0.051141 | 0x8e...b9c1 | |
| 05/13/2026 | 5:18:23 PM | sell | $0.07136 | $79,316.53 | 0.0001066 | 118.48 | 0.068997 | 0xfa...95aa | |
| 05/13/2026 | 9:31:29 AM | sell | $0.6936 | $81,476.95 | 0.001013 | 119.02 | 0.058513 | 0x18...6bea | |
| 05/13/2026 | 8:52:08 AM | sell | $0.1658 | $81,439.49 | 0.0002429 | 119.31 | 0.052036 | 0x1a...3fa8 | |
| 05/13/2026 | 2:04:05 AM | sell | $1 | $81,191.27 | 0.001477 | 119.71 | 0.00001234 | 0x4e...7f3c | |
| 05/13/2026 | 1:12:56 AM | sell | $1.42 | $81,275.07 | 0.002117 | 120.53 | 0.00001756 | 0x7d...b23a | |
| 05/13/2026 | 12:51:37 AM | sell | $0.02019 | $80,755.15 | 0.00003026 | 121.03 | 0.0625 | 0x9d...3864 | |
| 05/13/2026 | 12:51:36 AM | sell | $0.2095 | $80,808.31 | 0.000314 | 121.11 | 0.052592 | 0x08...dfd2 | |
| 05/12/2026 | 9:22:09 PM | sell | $0.8125 | $80,946.51 | 0.001219 | 121.46 | 0.00001003 | 0x98...5069 | |
| 05/12/2026 | 8:18:50 PM | sell | $0.7576 | $81,107.55 | 0.001139 | 122.01 | 0.059341 | 0x40...6ddc | |
| 05/12/2026 | 6:39:52 PM | sell | $0.4353 | $80,762.68 | 0.0006599 | 122.43 | 0.05539 | 0xaf...fd9d | |
| 05/12/2026 | 2:24:20 PM | buy | $1.01 | $80,543.7 | 0.001543 | 122.71 | 0.00001257 | 0xb8...0224 | |
| 05/12/2026 | 11:39:20 AM | sell | $0.4681 | $80,812.02 | 0.0007069 | 122.03 | 0.055793 | 0x29...b76b | |
| 05/12/2026 | 8:40:58 AM | buy | $0.2556 | $80,871.86 | 0.0003876 | 122.59 | 0.053161 | 0x24...4cf8 | |
| 05/12/2026 | 3:55:22 AM | buy | $2.41 | $80,502.34 | 0.003653 | 121.65 | 0.00003002 | 0xe7...1a40 | |
| 05/12/2026 | 3:55:22 AM | sell | $2.43 | $80,185.94 | 0.00368 | 121.17 | 0.00003037 | 0x9b...ca44 | |
| 05/11/2026 | 11:00:48 PM | sell | $1.65 | $82,186.28 | 0.002468 | 122.6 | 0.00002013 | 0xe6...ce6d | |
| 05/11/2026 | 3:25:54 PM | sell | $0.4276 | $81,281.87 | 0.0006488 | 123.33 | 0.055261 | 0x64...43d2 | |
| 05/11/2026 | 7:40:43 AM | buy | $0.06549 | $80,626.22 | 0.0001006 | 123.95 | 0.068123 | 0x9f...b7d7 | |
| 05/11/2026 | 1:45:04 AM | buy | $0.4466 | $81,263.04 | 0.0006803 | 123.77 | 0.055496 | 0x43...a53d |