WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$120,266.34
Presyo
148.89 WBNB
TVL
$1,537.5
MKT CAP
$7.85B
5m
0%
1h
0%
4h
0%
24h
-1.45%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.006154
Pinagsama WBNB:
$0.9871

BTCB/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng BTCB token sa DEX SheepDex ay $120,266.34. Ang presyo ng BTCB ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.68. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,853,508,940.44. Ang kontrata ng liquidity pool ay 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E na may kabuuang halaga na naka-lock (TVL) na $1,537.50. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E ay $1,537.50.

Ang kabuuang transaksyon ng BTCB/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $0.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 148.89, na naitala noong 5:28 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $120,266.34 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20255:22:49 PMsell$0.268$120,266.340.0003318148.890.052228
0x695...F122
0xae...9870
08/11/202510:55:56 AMbuy$0.2582$120,821.530.0003196149.50.052137
0xB5C...52a5
0xac...08d5
08/11/20257:21:36 AMbuy$0.1554$122,035.510.0001894148.70.051273
0x695...F122
0x13...b0c1
08/10/202512:26:43 PMbuy$0.2482$118,241.090.0003105147.910.052099
0xe09...5268
0xe4...2c85
08/10/20259:12:29 AMbuy$0.2804$117,882.480.0003494146.870.052379
0xB5C...1436
0x7c...ffad
08/10/20254:07:25 AMbuy$0.2362$118,273.550.0002913145.860.051997
0xC68...1c38
0x95...04b5
08/09/202510:42:36 PMbuy$0.1996$116,506.650.000249145.350.051713
0x7d3...AF1B
0xfb...bbea
08/09/20256:00:43 PMbuy$0.1391$116,346.570.000173144.70.051196
0x961...3118
0x55...4037
08/09/202510:56:05 AMsell$0.2661$117,894.340.0003258144.360.052257
0xB5C...e2ee
0xba...526f
08/09/20257:40:14 AMsell$0.3629$117,317.240.0004504145.570.053094
0xB5C...1520
0x51...6ff4
08/09/20252:10:39 AMsell$0.1764$116,796.790.0002215146.620.05151
0x695...F122
0x9d...7eb8
08/08/20256:18:54 PMsell$0.2127$116,913.420.0002682147.390.051819
0x7d3...AF1B
0x19...5bfb
08/08/20258:03:00 AMsell$0.1542$116,957.250.0001953148.120.051318
0x7d3...AF1B
0xa0...1f73
08/08/20253:51:21 AMsell$0.06609$116,825.260.00008405148.560.065657
0xC68...1c38
0x86...7a12
08/08/20253:37:00 AMsell$0.1727$117,227.60.0002196149.040.051473
0x695...F122
0x10...1f9d
08/07/202511:37:42 PMsell$0.1324$117,538.780.0001686149.660.051127
0xC68...1c38
0xb3...46cf
08/07/202510:30:31 PMsell$0.05125$117,401.980.00006549150.030.064365
0x7d3...AF1B
0xa9...98ee
08/07/20252:45:55 PMbuy$0.2203$116,315.270.0002846150.290.051894
0x695...F122
0x85...4c80
08/06/20259:25:13 PMsell$0.02641$115,120.740.00003426149.290.062294
0xC68...1c38
0x27...c8f0
08/06/20258:27:23 AMsell$0.1723$114,158.410.0002259149.70.051509
0x961...3118
0xcd...080e