Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.006601
- Pinagsama WBNB:
- $0.9315
BTCB/WBNB price stats sa BNB Chain
Noong Setyembre 29, 2024, ang kasalukuyang presyo ng BTCB token sa DEX SheepDex ay $65,709.28. Ang presyo ng BTCB ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $7.27. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,290,879,962.42. Ang kontrata ng liquidity pool ay 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E na may kabuuang halaga na naka-lock (TVL) na $990.82. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E ay $990.82.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $7.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 109.89, na naitala noong 7:18 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $65,709.28 ngayon.
BTCB-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/29/2024 | 4:49:29 AM | buy | $0.8421 | $65,709.28 | 0.001408 | 109.89 | 0.00001281 | 0x8c...055b | |
09/28/2024 | 9:26:53 PM | buy | $1.61 | $65,468.46 | 0.0027 | 109.67 | 0.00002462 | 0xf9...f271 | |
09/28/2024 | 7:50:56 PM | buy | $0.5998 | $65,675.41 | 0.001 | 109.47 | 0.059134 | 0x83...6d26 | |
09/28/2024 | 2:06:50 PM | sell | $1.55 | $65,726.58 | 0.002589 | 109.12 | 0.00002372 | 0xe0...63df | |
09/28/2024 | 11:52:33 AM | sell | $0.09296 | $65,717.23 | 0.0001545 | 109.26 | 0.051414 | 0xd8...bdc3 | |
09/28/2024 | 11:51:30 AM | sell | $0.003407 | $65,722.34 | 0.055665 | 109.27 | 0.075184 | 0x15...0731 | |
09/28/2024 | 11:51:30 AM | sell | $0.0553 | $65,725.46 | 0.00009196 | 109.28 | 0.068415 | 0xdb...d7b9 | |
09/28/2024 | 11:47:51 AM | sell | $0.04861 | $65,795.41 | 0.00008075 | 109.29 | 0.067388 | 0x5d...9762 | |
09/28/2024 | 8:19:21 AM | buy | $0.6344 | $65,651.67 | 0.001056 | 109.34 | 0.059663 | 0x41...e3a9 | |
09/28/2024 | 5:16:06 AM | buy | $1.82 | $65,870.87 | 0.002995 | 108.02 | 0.00002773 | 0x05...bcf6 | |
09/28/2024 | 3:48:24 AM | buy | $1.22 | $66,020.91 | 0.002003 | 107.76 | 0.00001859 | 0x20...2c88 | |
09/28/2024 | 3:20:03 AM | sell | $2.55 | $66,180.43 | 0.004147 | 107.44 | 0.0000386 | 0xbb...e837 | |
09/28/2024 | 3:00:09 AM | sell | $3.9 | $66,449.99 | 0.006349 | 107.99 | 0.00005879 | 0x71...e0ee | |
09/28/2024 | 2:48:33 AM | buy | $0.6077 | $66,072.12 | 0.001 | 108.71 | 0.059198 | 0xb6...c409 | |
09/28/2024 | 2:09:57 AM | buy | $0.8374 | $65,898.64 | 0.001379 | 108.58 | 0.0000127 | 0x07...b562 | |
09/27/2024 | 11:02:42 PM | sell | $0.6104 | $65,919.11 | 0.001 | 107.99 | 0.059261 | 0x9c...dcdb | |
09/27/2024 | 10:10:54 PM | buy | $0.8745 | $65,820.24 | 0.00144 | 108.4 | 0.00001328 | 0x16...644a | |
09/27/2024 | 9:44:48 PM | buy | $0.6071 | $65,741.08 | 0.001 | 108.28 | 0.059235 | 0xcc...f490 | |
09/27/2024 | 9:44:24 PM | buy | $0.01595 | $65,711.44 | 0.00002628 | 108.22 | 0.062428 | 0x2f...20a0 | |
09/27/2024 | 9:09:06 PM | sell | $1.74 | $65,821.13 | 0.002861 | 107.94 | 0.0000265 | 0xff...9ec8 |