WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$81,783.2
Presyo
139.26 WBNB
TVL
$1,082.8
MKT CAP
$5.34B
5m
0%
1h
0%
4h
0%
24h
-3.74%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
2
Telegram price alerts
Pares:
0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.006174
Pinagsama WBNB:
$0.984

BTCB/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng BTCB token sa DEX SheepDex ay $81,783.2. Ang presyo ng BTCB ay pababa -3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.64. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,340,522,745.37. Ang kontrata ng liquidity pool ay 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E na may kabuuang halaga na naka-lock (TVL) na $1,082.81. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E ay $1,082.81.

Ang kabuuang transaksyon ng BTCB/WBNB ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $1.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 139.26, na naitala noong 11:11 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $81,783.2 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20256:21:44 PMsell$0.05873$81,783.20.0001139.260.067181
0x2D2...466f
0x90...9e1a
04/03/202510:45:44 AMbuy$0.1382$83,222.950.0002318139.620.05166
0x5EB...b3CB
0x7d...1ddd
04/03/20258:13:01 AMbuy$0.283$83,175.640.0004715138.540.053403
0x000...f95e
0x28...54f1
04/03/20258:12:55 AMbuy$0.03842$82,686.020.000064137.720.064646
0x000...41f6
0x4a...b9d7
04/03/20256:37:49 AMsell$0.2252$83,545.590.000371137.640.052696
0x32E...f648
0x5e...d502
04/03/20252:55:27 AMsell$0.2204$84,052.310.0003639138.760.052622
0x4CA...483A
0x97...11f4
04/03/20252:26:45 AMsell$0.09976$83,832.10.000166139.570.05119
0x467...5C73
0xc6...9504
04/02/202511:53:24 PMsell$0.2832$82,963.370.0004799140.560.053413
0x859...98BA
0x79...f531
04/02/20259:27:10 PMsell$0.2927$84,958.010.0004895142.060.053445
0x000...ef95
0x36...dcfc
04/02/20255:52:50 PMbuy$0.06032$86,410.740.0001143.240.066981
0x1bf...9F86
0xc4...01a2
04/02/20254:27:47 PMbuy$0.2197$86,294.180.0003629142.520.052546
0x154...5Ec0
0xde...406d
04/02/20253:01:59 PMbuy$0.1504$85,413.730.0002494141.570.051761
0x44c...a455
0xa7...bea7
04/02/202511:02:57 AMbuy$0.1223$84,788.770.0002033140.870.051443
0x86F...d0b1
0x1e...d73b
04/02/20253:09:54 AMbuy$0.1635$84,382.980.0002716140.140.051938
0xC90...3555
0xff...3b0d
04/01/20255:32:48 PMbuy$0.2228$84,698.890.000366139.160.05263
0x169...04F1
0xf6...ebcd
04/01/20254:27:54 PMbuy$0.3413$84,526.80.0005563137.750.054038
0x984...dbCB
0x2a...7dca
04/01/20253:08:30 PMbuy$0.3422$83,657.790.0005566136.070.054091
0x000...f95e
0x52...602e
04/01/20252:39:03 PMsell$0.3838$83,302.160.0006249135.630.054607
0xa0A...Af0c
0x72...1c09
04/01/202512:59:03 PMsell$0.2183$83,847.540.000357137.110.052604
0x7f5...9755
0xf4...b3f3
04/01/202511:46:57 AMbuy$0.2623$83,602.190.0004315137.550.053137
0x23D...C788
0x7b...f1ab