WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$91,971.78
Presyo
98.14 WBNB
TVL
$1,487.67
MKT CAP
$6.01B
5m
0%
1h
0%
4h
0.26%
24h
0.77%
Ibahagi
TXNS
19
Mga Bumili
12
Mga Nagbenta
7
Dami
46
Telegram price alerts
Pares:
0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.007845
Pinagsama WBNB:
$0.8174

BTCB/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng BTCB token sa DEX SheepDex ay $91,971.78. Ang presyo ng BTCB ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $46.30. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,005,846,525.00. Ang kontrata ng liquidity pool ay 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E na may kabuuang halaga na naka-lock (TVL) na $1,487.67. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E ay $1,487.67.

Ang kabuuang transaksyon ng BTCB/WBNB ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $46.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 98.14, na naitala noong 10:29 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $91,971.78 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/20268:59:26 PMsell$4.51$91,971.780.00481898.140.00004909
0x098...2A31
0x52...a77d
01/30/20267:08:33 PMbuy$3.19$92,409.780.00341198.60.00003459
0x7AF...195b
0x78...f48c
01/30/20266:24:06 PMbuy$4.31$92,019.820.00460998.190.00004694
0xc7D...9999
0xdd...10a5
01/30/20266:05:59 PMbuy$1.21$91,733.430.00129497.880.00001322
0x7AF...195b
0xe9...d3db
01/30/20263:33:40 PMsell$2.76$91,447.270.00295397.580.00003026
0xC3f...FD1d
0x27...da59
01/30/20261:29:28 PMsell$3.17$91,754.550.00338797.90.0000346
0x7AF...195b
0x24...f82c
01/30/20261:13:46 PMsell$2.11$92,028.610.00225998.20.000023
0xC3f...FD1d
0x1b...48e7
01/30/20269:59:14 AMbuy$3.34$92,334.080.00357398.520.00003626
0xB5C...49f0
0xde...d083
01/30/20269:37:59 AMbuy$1.39$92,088.080.00148898.260.00001514
0x641...3756
0xc7...5ec4
01/30/20269:00:21 AMbuy$1.56$91,934.770.00166898.10.000017
0xB5C...9AdF
0x7f...1ef7
01/30/20268:10:46 AMsell$1.75$91,577.580.00187597.720.00001918
0xC3f...FD1d
0xb6...a617
01/30/20267:04:21 AMbuy$0.6928$92,000.350.000739398.170.05753
0xAf7...71fB
0xef...17a6
01/30/20266:54:03 AMbuy$2.52$91,833.40.00269997.990.00002754
0x456...404A
0x43...d256
01/30/20265:32:54 AMbuy$1.34$91,632.880.00143697.770.00001469
0xDAe...AcA5
0xfa...dd6d
01/30/20264:02:56 AMbuy$1.66$91,477.450.00177197.610.00001814
0xe7e...8fee
0x63...e81d
01/30/20262:52:37 AMbuy$2.02$91,287.220.00215897.410.00002216
0xaa2...bF87
0x26...3321
01/30/20262:01:47 AMbuy$1.85$91,087.20.00197897.190.00002035
0xe7e...8fee
0xd3...f50e
01/30/20261:41:39 AMsell$5.66$90,919.330.00604397.010.00006228
0x054...3333
0x0f...9445
01/30/202612:55:51 AMsell$1.16$91,271.670.00124397.390.00001276
0xC3f...FD1d
0x27...f411
01/29/20267:19:37 PMbuy$2.67$91,559.690.00285797.70.00002924
0xB5C...f5db
0xfd...dbfc