Impormasyon tungkol sa BTCB-BUSD pair
- Pinagsama BTCB:
- 0.2582
- Pinagsama BUSD:
- $191,581.03
BTCB/BUSD price stats sa BNB Chain
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng BTCB token sa DEX SheepDex ay $66,112.08. Ang presyo ng BTCB ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $11,640.63. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,317,183,601.03. Ang kontrata ng liquidity pool ay 0x197880438436C426392570cb4782432EC9135f62 na may kabuuang halaga na naka-lock (TVL) na $208,655.78. Ang BTCB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/BUSD ngayon?
Ang kasalukuyang liquidity ng BTCB/BUSD na may kontrata na address 0x197880438436C426392570cb4782432EC9135f62 ay $208,655.78.
Ilang transaksyon ang mayroon sa BTCB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/BUSD ay 179 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 77 ang mga sales transactions.
Ano ang trading volume sa BTCB/BUSD pool sa nakaraang 24 na oras?
Ang BTCB/BUSD pool ay may trading volume na $11,640.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa BUSD?
Ang exchange rate ng 1 BTCB sa BUSD ay 66,112.08, na naitala noong 6:17 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $66,112.08 ngayon.
BTCB-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 3:05:09 AM | buy | $14.07 | $66,112.08 | 14.07 | 66,112.08 | 0.0002128 | 0x84...c524 | |
09/28/2024 | 3:02:24 AM | buy | $15.94 | $66,107.12 | 15.94 | 66,107.12 | 0.0002411 | 0x66...9572 | |
09/28/2024 | 2:51:48 AM | buy | $19.3 | $66,101.28 | 19.3 | 66,101.28 | 0.0002921 | 0x87...4699 | |
09/28/2024 | 2:36:57 AM | buy | $130.92 | $66,076.42 | 130.92 | 66,076.42 | 0.001981 | 0x09...9b16 | |
09/28/2024 | 2:35:24 AM | buy | $24.44 | $66,050.72 | 24.44 | 66,050.72 | 0.0003701 | 0x29...e1a0 | |
09/28/2024 | 2:34:51 AM | buy | $4.18 | $66,045.98 | 4.18 | 66,045.98 | 0.00006334 | 0x9d...e139 | |
09/28/2024 | 2:34:51 AM | buy | $121.18 | $66,025.24 | 121.18 | 66,025.24 | 0.001835 | 0x02...48b1 | |
09/28/2024 | 2:29:00 AM | buy | $16.37 | $66,002.5 | 16.37 | 66,002.5 | 0.0002481 | 0x6f...a8b4 | |
09/28/2024 | 2:28:27 AM | buy | $31.19 | $65,994.63 | 31.19 | 65,994.63 | 0.0004726 | 0x28...585d | |
09/28/2024 | 2:27:27 AM | buy | $65.81 | $65,978.59 | 65.81 | 65,978.59 | 0.0009975 | 0xd2...c74e | |
09/28/2024 | 2:27:12 AM | buy | $80.39 | $65,954.42 | 80.39 | 65,954.42 | 0.001218 | 0xc4...d971 | |
09/28/2024 | 2:00:18 AM | buy | $43.47 | $65,933.94 | 43.47 | 65,933.94 | 0.0006594 | 0xe6...a702 | |
09/28/2024 | 2:00:15 AM | buy | $55.72 | $65,917.55 | 55.72 | 65,917.55 | 0.0008454 | 0xad...3184 | |
09/28/2024 | 1:59:57 AM | buy | $13.36 | $65,906.13 | 13.36 | 65,906.13 | 0.0002028 | 0xe6...72dc | |
09/28/2024 | 1:59:42 AM | buy | $22.96 | $65,900.13 | 22.96 | 65,900.13 | 0.0003485 | 0xad...f1f7 | |
09/28/2024 | 1:58:54 AM | buy | $52.96 | $65,887.58 | 52.96 | 65,887.58 | 0.0008039 | 0xf9...6d1c | |
09/27/2024 | 10:49:45 PM | buy | $1.36 | $65,878.6 | 1.36 | 65,878.6 | 0.00002076 | 0xb3...52ef | |
09/27/2024 | 10:35:33 PM | buy | $62.76 | $65,868.01 | 62.76 | 65,868.01 | 0.0009528 | 0x5e...ccd6 | |
09/27/2024 | 8:49:03 PM | buy | $41.61 | $65,850.77 | 41.61 | 65,850.77 | 0.0006319 | 0x3d...afe8 | |
09/27/2024 | 8:09:27 PM | sell | $62.38 | $65,591.06 | 62.38 | 65,591.06 | 0.000951 | 0xc2...4b55 |