WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-BUSD pair

Presyo USD
$106,230.14
Presyo
106,230.14 BUSD
TVL
$219,267.19
MKT CAP
$6.94B
5m
0%
1h
0.65%
4h
2.07%
24h
-4.01%
Ibahagi
TXNS
44
Mga Bumili
18
Mga Nagbenta
26
Dami
159
Telegram price alerts
Pares:
0x197880438436C426392570cb4782432EC9135f62
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BTCB:
0.2425
Pinagsama BUSD:
$193,506.37

BTCB/BUSD price stats sa BNB Chain

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng BTCB token sa DEX SheepDex ay $106,230.14. Ang presyo ng BTCB ay pababa -4.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $159.41. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,936,931,312.65. Ang kontrata ng liquidity pool ay 0x197880438436C426392570cb4782432EC9135f62 na may kabuuang halaga na naka-lock (TVL) na $219,267.19. Ang BTCB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/BUSD na may kontrata na address 0x197880438436C426392570cb4782432EC9135f62 ay $219,267.19.

Ang kabuuang transaksyon ng BTCB/BUSD ay 44 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 26 ang mga sales transactions.

Ang BTCB/BUSD pool ay may trading volume na $159.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa BUSD ay 106,230.14, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $106,230.14 ngayon.

BTCB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/23/20258:31:12 PMsell$1.89$106,230.141.89106,230.140.00001786
0xB5C...f5db
0xf6...d2f3
09/23/20257:46:30 PMbuy$5.79$106,326.655.79106,326.650.00005449
0x70e...20dD
0x51...11db
09/23/20257:36:24 PMbuy$3.48$105,543.83.48105,543.80.00003306
0x4ae...11f7
0xed...f090
09/23/20257:29:36 PMsell$0.5629$104,8770.5629104,8770.055367
0xf54...A581
0x11...726b
09/23/20257:14:27 PMsell$1.63$105,061.541.63105,061.540.00001556
0xB5C...a6cC
0xa1...452e
09/23/20256:36:09 PMbuy$2.86$105,380.072.86105,380.070.00002714
0x9Ce...1304
0xb7...7135
09/23/20256:29:32 PMbuy$3.23$104,867.883.23104,867.880.00003083
0xe09...5268
0x1e...f05f
09/23/20256:09:57 PMsell$3.56$104,477.213.56104,477.210.00003413
0xe09...5268
0x13...3e18
09/23/20255:42:02 PMbuy$5.69$104,717.865.69104,717.860.00005439
0x5DC...0920
0x6a...2383
09/23/20255:40:45 PMbuy$4.39$103,873.574.39103,873.570.00004228
0xe09...5268
0x38...3657
09/23/20255:24:58 PMsell$4.48$103,467.314.48103,467.310.00004339
0x695...F122
0xb8...85aa
09/23/20254:56:46 PMsell$2.77$104,073.992.77104,073.990.00002665
0xB5C...17D5
0x79...ff96
09/23/20254:26:48 PMsell$4.09$104,648.894.09104,648.890.00003911
0x695...F122
0x05...06c5
09/23/20254:11:25 PMsell$2.02$105,162.82.02105,162.80.00001926
0xB5C...71eb
0x6b...7ad6
09/23/20253:59:27 PMsell$2.73$105,563.442.73105,563.440.00002592
0x568...1aF9
0x8a...b568
09/23/20253:37:08 PMbuy$5.21$105,778.055.21105,778.050.0000493
0x695...F122
0x21...7ad8
09/23/20253:22:44 PMsell$2.08$105,093.412.08105,093.410.00001983
0xB5C...145b
0xfb...98c8
09/23/20253:01:15 PMbuy$5.37$105,238.055.37105,238.050.00005108
0xB5C...145b
0xd9...99f8
09/23/20252:37:26 PMbuy$5.16$104,353.355.16104,353.350.00004952
0x000...ef95
0xba...9441
09/23/20252:22:55 PMsell$5.03$103,925.755.03103,925.750.0000484
0xA7A...5Ce5
0x02...d241