Impormasyon tungkol sa BTCB-BUSD pair
- Pinagsama BTCB:
- 0.2426
- Pinagsama BUSD:
- $193,480.4
BTCB/BUSD price stats sa BNB Chain
Noong Hunyo 6, 2025, ang kasalukuyang presyo ng BTCB token sa DEX SheepDex ay $102,583.92. Ang presyo ng BTCB ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $45.04. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,698,829,773.71. Ang kontrata ng liquidity pool ay 0x197880438436C426392570cb4782432EC9135f62 na may kabuuang halaga na naka-lock (TVL) na $218,376.91. Ang BTCB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/BUSD ngayon?
Ang kasalukuyang liquidity ng BTCB/BUSD na may kontrata na address 0x197880438436C426392570cb4782432EC9135f62 ay $218,376.91.
Ilang transaksyon ang mayroon sa BTCB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/BUSD ay 72 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 30 ang mga sales transactions.
Ano ang trading volume sa BTCB/BUSD pool sa nakaraang 24 na oras?
Ang BTCB/BUSD pool ay may trading volume na $45.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa BUSD?
Ang exchange rate ng 1 BTCB sa BUSD ay 102,583.92, na naitala noong 4:44 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $102,583.92 ngayon.
BTCB-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/06/2025 | 4:37:17 AM | buy | $0.6 | $102,583.92 | 0.6 | 102,583.92 | 0.055848 | 0xa8...d050 | |
06/06/2025 | 4:11:41 AM | buy | $0.1 | $102,476.03 | 0.1 | 102,476.03 | 0.069758 | 0xa7...dcd7 | |
06/06/2025 | 3:55:20 AM | buy | $0.1 | $102,459.44 | 0.1 | 102,459.44 | 0.069759 | 0x67...6ef7 | |
06/06/2025 | 3:50:44 AM | buy | $0.2 | $102,434.56 | 0.2 | 102,434.56 | 0.051952 | 0x7a...02a0 | |
06/06/2025 | 3:42:24 AM | buy | $0.1 | $102,409.68 | 0.1 | 102,409.68 | 0.069764 | 0x8f...d270 | |
06/06/2025 | 3:39:42 AM | buy | $0.4 | $102,368.22 | 0.4 | 102,368.22 | 0.053907 | 0xdc...2cd3 | |
06/06/2025 | 3:23:56 AM | buy | $0.6002 | $102,285.3 | 0.6002 | 102,285.3 | 0.055868 | 0x8f...fb83 | |
06/06/2025 | 3:22:35 AM | buy | $0.09998 | $102,227.29 | 0.09998 | 102,227.29 | 0.06978 | 0xad...ac63 | |
06/06/2025 | 3:21:48 AM | buy | $0.2998 | $102,194.16 | 0.2998 | 102,194.16 | 0.052934 | 0x8d...fb41 | |
06/06/2025 | 2:58:52 AM | buy | $0.8004 | $102,103.02 | 0.8004 | 102,103.02 | 0.057839 | 0x08...45db | |
06/06/2025 | 2:58:33 AM | buy | $0.6 | $101,954 | 0.6 | 101,954 | 0.055885 | 0x28...7fe7 | |
06/06/2025 | 2:58:39 AM | buy | $0.2 | $102,020.21 | 0.2 | 102,020.21 | 0.05196 | 0x1e...207a | |
06/06/2025 | 1:16:27 AM | buy | $0.3002 | $101,879.53 | 0.3002 | 101,879.53 | 0.052946 | 0xd4...43a6 | |
06/06/2025 | 1:16:24 AM | buy | $0.05744 | $101,849.96 | 0.05744 | 101,849.96 | 0.06564 | 0x68...98b5 | |
06/06/2025 | 12:58:57 AM | buy | $0.3 | $101,820.4 | 0.3 | 101,820.4 | 0.052946 | 0xd2...37fe | |
06/06/2025 | 12:14:57 AM | sell | $0.3022 | $101,322.17 | 0.3022 | 101,322.17 | 0.052983 | 0xae...a6e3 | |
06/06/2025 | 12:14:54 AM | sell | $0.2036 | $101,363.91 | 0.2036 | 101,363.91 | 0.052009 | 0x4c...8f7e | |
06/06/2025 | 12:15:05 AM | sell | $0.2005 | $101,280.7 | 0.2005 | 101,280.7 | 0.051979 | 0xb4...3461 | |
06/05/2025 | 11:50:08 PM | sell | $0.1 | $101,388.97 | 0.1 | 101,388.97 | 0.069868 | 0x0a...34d0 | |
06/05/2025 | 11:31:53 PM | buy | $0.5709 | $101,756.83 | 0.5709 | 101,756.83 | 0.05561 | 0x07...bd44 |