WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-BUSD pair

Presyo USD
$104,122.8
Presyo
104,122.8 BUSD
TVL
$218,738.64
MKT CAP
$6.8B
5m
0%
1h
0%
4h
1.81%
24h
-2.70%
Ibahagi
TXNS
62
Mga Bumili
38
Mga Nagbenta
24
Dami
148
Telegram price alerts
Pares:
0x197880438436C426392570cb4782432EC9135f62
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BTCB:
0.2425
Pinagsama BUSD:
$193,486.48

BTCB/BUSD price stats sa BNB Chain

Noong Enero 21, 2025, ang kasalukuyang presyo ng BTCB token sa DEX SheepDex ay $104,122.8. Ang presyo ng BTCB ay pababa -2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $147.53. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,799,320,422.65. Ang kontrata ng liquidity pool ay 0x197880438436C426392570cb4782432EC9135f62 na may kabuuang halaga na naka-lock (TVL) na $218,738.64. Ang BTCB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/BUSD na may kontrata na address 0x197880438436C426392570cb4782432EC9135f62 ay $218,738.64.

Ang kabuuang transaksyon ng BTCB/BUSD ay 62 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 24 ang mga sales transactions.

Ang BTCB/BUSD pool ay may trading volume na $147.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa BUSD ay 104,122.8, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $104,122.8 ngayon.

BTCB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/21/202512:21:54 PMbuy$5.21$104,122.85.21104,122.80.00005012
0x373...9E95
0x81...cb63
01/21/202512:12:24 PMbuy$1.24$103,583.561.24103,583.560.00001199
0x000...f95e
0xad...a4fb
01/21/202511:56:44 AMbuy$0.6035$103,429.680.6035103,429.680.055835
0x000...f95e
0x97...3540
01/21/202511:16:39 AMbuy$2.86$103,140.92.86103,140.90.00002774
0x32E...f648
0xb9...5123
01/21/202510:43:57 AMbuy$0.9041$102,827.780.9041102,827.780.058792
0x000...ef95
0x05...e8c0
01/21/202510:38:42 AMbuy$2.15$102,573.832.15102,573.830.00002098
0x955...2161
0x7f...9236
01/21/20259:18:45 AMbuy$0.4138$102,361.010.4138102,361.010.054042
0x000...41f6
0x67...50ba
01/21/20259:17:06 AMbuy$0.6565$102,272.280.6565102,272.280.056419
0x380...28dc
0x60...2c24
01/21/20258:13:57 AMbuy$0.93$102,140.830.93102,140.830.059105
0x000...41f6
0x44...2b83
01/21/20257:06:48 AMbuy$1.46$101,942.511.46101,942.510.00001437
0xC90...3555
0x8d...2ad7
01/21/20256:10:06 AMsell$0.5811$101,462.420.5811101,462.420.055727
0x000...ef95
0x9c...cd4a
01/21/20255:37:00 AMsell$1.62$101,644.371.62101,644.370.00001596
0xC30...3Ee8
0x3b...5bd0
01/21/20255:23:33 AMsell$1.87$101,933.241.87101,933.240.00001835
0x32E...f648
0x4e...12cb
01/21/20254:43:00 AMsell$1.97$102,251.341.97102,251.340.00001926
0x380...28dc
0x5e...2241
01/21/20253:22:03 AMbuy$2.55$102,613.272.55102,613.270.0000249
0x000...ef95
0x29...f2c4
01/21/20252:29:15 AMbuy$3.36$102,121.983.36102,121.980.00003299
0xa58...90a4
0x87...6096
01/21/20252:11:42 AMbuy$3.13$101,584.393.13101,584.390.00003082
0x924...9ad8
0x66...2341
01/21/20252:00:18 AMbuy$0.519$101,283.250.519101,283.250.055124
0x32E...f648
0x12...cd14
01/21/20252:00:15 AMbuy$0.01978$101,238.820.01978101,238.820.061954
0x000...Ca92
0xf9...b85a
01/21/20251:29:48 AMsell$1.05$100,919.41.05100,919.40.00001044
0x57d...EBcd
0xe9...a119