Impormasyon tungkol sa BTCB-BUSD pair
- Pinagsama BTCB:
- 0.2431
- Pinagsama BUSD:
- $193,429.22
BTCB/BUSD price stats sa BNB Chain
Noong Abril 26, 2025, ang kasalukuyang presyo ng BTCB token sa DEX SheepDex ay $94,170.22. Ang presyo ng BTCB ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $23.31. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,149,407,242.44. Ang kontrata ng liquidity pool ay 0x197880438436C426392570cb4782432EC9135f62 na may kabuuang halaga na naka-lock (TVL) na $216,330.54. Ang BTCB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/BUSD ngayon?
Ang kasalukuyang liquidity ng BTCB/BUSD na may kontrata na address 0x197880438436C426392570cb4782432EC9135f62 ay $216,330.54.
Ilang transaksyon ang mayroon sa BTCB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/BUSD ay 36 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa BTCB/BUSD pool sa nakaraang 24 na oras?
Ang BTCB/BUSD pool ay may trading volume na $23.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa BUSD?
Ang exchange rate ng 1 BTCB sa BUSD ay 94,170.22, na naitala noong 12:23 PM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $94,170.22 ngayon.
BTCB-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/26/2025 | 11:41:52 AM | sell | $0.6131 | $94,170.22 | 0.6131 | 94,170.22 | 0.056511 | 0x59...1f36 | |
04/26/2025 | 11:10:50 AM | buy | $0.2029 | $94,580.83 | 0.2029 | 94,580.83 | 0.052146 | 0xfc...829f | |
04/26/2025 | 9:45:19 AM | sell | $1.03 | $94,268.91 | 1.03 | 94,268.91 | 0.00001095 | 0x39...a5f6 | |
04/26/2025 | 8:52:21 AM | sell | $0.8872 | $94,421.75 | 0.8872 | 94,421.75 | 0.059396 | 0x3e...b68e | |
04/26/2025 | 6:23:45 AM | sell | $0.1011 | $94,500.48 | 0.1011 | 94,500.48 | 0.05107 | 0xd8...3dd8 | |
04/26/2025 | 5:16:40 AM | sell | $0.7679 | $94,569.71 | 0.7679 | 94,569.71 | 0.05812 | 0x7c...39fa | |
04/26/2025 | 4:11:16 AM | sell | $0.05344 | $94,635.19 | 0.05344 | 94,635.19 | 0.065647 | 0x96...1880 | |
04/26/2025 | 3:44:07 AM | sell | $0.4684 | $94,676.8 | 0.4684 | 94,676.8 | 0.054947 | 0x6f...cba4 | |
04/26/2025 | 2:13:13 AM | buy | $0.1851 | $95,079.36 | 0.1851 | 95,079.36 | 0.051947 | 0xcc...f696 | |
04/26/2025 | 1:45:31 AM | buy | $0.5 | $95,024.62 | 0.5 | 95,024.62 | 0.055261 | 0x55...4fb3 | |
04/26/2025 | 12:16:52 AM | sell | $0.2144 | $94,622.22 | 0.2144 | 94,622.22 | 0.052266 | 0xb8...d0fa | |
04/25/2025 | 11:56:33 PM | sell | $0.6003 | $94,687.17 | 0.6003 | 94,687.17 | 0.05634 | 0x1a...8ca9 | |
04/25/2025 | 9:44:42 PM | sell | $0.6312 | $94,785.4 | 0.6312 | 94,785.4 | 0.056659 | 0x66...49aa | |
04/25/2025 | 8:46:51 PM | sell | $0.2004 | $94,851.77 | 0.2004 | 94,851.77 | 0.052113 | 0xf2...71fe | |
04/25/2025 | 8:02:18 PM | buy | $0.3998 | $95,216.4 | 0.3998 | 95,216.4 | 0.054199 | 0xf4...78d8 | |
04/25/2025 | 6:54:05 PM | buy | $0.1 | $95,176.44 | 0.1 | 95,176.44 | 0.05105 | 0x88...130e | |
04/25/2025 | 6:53:41 PM | buy | $0.1 | $95,160.45 | 0.1 | 95,160.45 | 0.05105 | 0xb5...7998 | |
04/25/2025 | 6:49:50 PM | buy | $0.09987 | $95,144.48 | 0.09987 | 95,144.48 | 0.051049 | 0x3b...3913 | |
04/25/2025 | 6:48:32 PM | buy | $0.6461 | $95,084.85 | 0.6461 | 95,084.85 | 0.056795 | 0x3c...dcae | |
04/25/2025 | 6:37:56 PM | buy | $0.6 | $94,985.29 | 0.6 | 94,985.29 | 0.056316 | 0xbb...caef |