Impormasyon tungkol sa BTCB-BUSD pair
- Pinagsama BTCB:
- 0.2425
- Pinagsama BUSD:
- $193,506.37
BTCB/BUSD price stats sa BNB Chain
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng BTCB token sa DEX SheepDex ay $106,230.14. Ang presyo ng BTCB ay pababa -4.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $159.41. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,936,931,312.65. Ang kontrata ng liquidity pool ay 0x197880438436C426392570cb4782432EC9135f62 na may kabuuang halaga na naka-lock (TVL) na $219,267.19. Ang BTCB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/BUSD ngayon?
Ang kasalukuyang liquidity ng BTCB/BUSD na may kontrata na address 0x197880438436C426392570cb4782432EC9135f62 ay $219,267.19.
Ilang transaksyon ang mayroon sa BTCB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/BUSD ay 44 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 26 ang mga sales transactions.
Ano ang trading volume sa BTCB/BUSD pool sa nakaraang 24 na oras?
Ang BTCB/BUSD pool ay may trading volume na $159.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa BUSD?
Ang exchange rate ng 1 BTCB sa BUSD ay 106,230.14, na naitala noong 8:38 PM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $106,230.14 ngayon.
BTCB-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/23/2025 | 8:31:12 PM | sell | $1.89 | $106,230.14 | 1.89 | 106,230.14 | 0.00001786 | 0xf6...d2f3 | |
09/23/2025 | 7:46:30 PM | buy | $5.79 | $106,326.65 | 5.79 | 106,326.65 | 0.00005449 | 0x51...11db | |
09/23/2025 | 7:36:24 PM | buy | $3.48 | $105,543.8 | 3.48 | 105,543.8 | 0.00003306 | 0xed...f090 | |
09/23/2025 | 7:29:36 PM | sell | $0.5629 | $104,877 | 0.5629 | 104,877 | 0.055367 | 0x11...726b | |
09/23/2025 | 7:14:27 PM | sell | $1.63 | $105,061.54 | 1.63 | 105,061.54 | 0.00001556 | 0xa1...452e | |
09/23/2025 | 6:36:09 PM | buy | $2.86 | $105,380.07 | 2.86 | 105,380.07 | 0.00002714 | 0xb7...7135 | |
09/23/2025 | 6:29:32 PM | buy | $3.23 | $104,867.88 | 3.23 | 104,867.88 | 0.00003083 | 0x1e...f05f | |
09/23/2025 | 6:09:57 PM | sell | $3.56 | $104,477.21 | 3.56 | 104,477.21 | 0.00003413 | 0x13...3e18 | |
09/23/2025 | 5:42:02 PM | buy | $5.69 | $104,717.86 | 5.69 | 104,717.86 | 0.00005439 | 0x6a...2383 | |
09/23/2025 | 5:40:45 PM | buy | $4.39 | $103,873.57 | 4.39 | 103,873.57 | 0.00004228 | 0x38...3657 | |
09/23/2025 | 5:24:58 PM | sell | $4.48 | $103,467.31 | 4.48 | 103,467.31 | 0.00004339 | 0xb8...85aa | |
09/23/2025 | 4:56:46 PM | sell | $2.77 | $104,073.99 | 2.77 | 104,073.99 | 0.00002665 | 0x79...ff96 | |
09/23/2025 | 4:26:48 PM | sell | $4.09 | $104,648.89 | 4.09 | 104,648.89 | 0.00003911 | 0x05...06c5 | |
09/23/2025 | 4:11:25 PM | sell | $2.02 | $105,162.8 | 2.02 | 105,162.8 | 0.00001926 | 0x6b...7ad6 | |
09/23/2025 | 3:59:27 PM | sell | $2.73 | $105,563.44 | 2.73 | 105,563.44 | 0.00002592 | 0x8a...b568 | |
09/23/2025 | 3:37:08 PM | buy | $5.21 | $105,778.05 | 5.21 | 105,778.05 | 0.0000493 | 0x21...7ad8 | |
09/23/2025 | 3:22:44 PM | sell | $2.08 | $105,093.41 | 2.08 | 105,093.41 | 0.00001983 | 0xfb...98c8 | |
09/23/2025 | 3:01:15 PM | buy | $5.37 | $105,238.05 | 5.37 | 105,238.05 | 0.00005108 | 0xd9...99f8 | |
09/23/2025 | 2:37:26 PM | buy | $5.16 | $104,353.35 | 5.16 | 104,353.35 | 0.00004952 | 0xba...9441 | |
09/23/2025 | 2:22:55 PM | sell | $5.03 | $103,925.75 | 5.03 | 103,925.75 | 0.0000484 | 0x02...d241 |