WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-BUSD pair

Presyo USD
$103,351.23
Presyo
103,351.23 BUSD
TVL
$218,561.75
MKT CAP
$6.75B
5m
0%
1h
0.07%
4h
-0.23%
24h
-0.87%
Ibahagi
TXNS
41
Mga Bumili
15
Mga Nagbenta
26
Dami
15
Telegram price alerts
Pares:
0x197880438436C426392570cb4782432EC9135f62
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BTCB:
0.2426
Pinagsama BUSD:
$193,484.05

BTCB/BUSD price stats sa BNB Chain

Noong Mayo 17, 2025, ang kasalukuyang presyo ng BTCB token sa DEX SheepDex ay $103,351.23. Ang presyo ng BTCB ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $15.34. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,748,935,817.64. Ang kontrata ng liquidity pool ay 0x197880438436C426392570cb4782432EC9135f62 na may kabuuang halaga na naka-lock (TVL) na $218,561.75. Ang BTCB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/BUSD na may kontrata na address 0x197880438436C426392570cb4782432EC9135f62 ay $218,561.75.

Ang kabuuang transaksyon ng BTCB/BUSD ay 41 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 26 ang mga sales transactions.

Ang BTCB/BUSD pool ay may trading volume na $15.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa BUSD ay 103,351.23, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $103,351.23 ngayon.

BTCB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/17/20252:07:36 AMbuy$0.06448$103,351.230.06448103,351.230.066239
0xd9d...33D1
0x12...d2df
05/17/20252:07:33 AMbuy$0.06417$103,340.510.06417103,340.510.066209
0x38a...a96a
0x94...43aa
05/17/20251:50:36 AMsell$0.4491$102,959.580.4491102,959.580.054362
0x38a...a96a
0xc0...7252
05/17/20251:42:15 AMsell$0.3006$103,021.960.3006103,021.960.052918
0xd9d...33D1
0x41...4015
05/17/20251:34:01 AMsell$0.2006$103,063.670.2006103,063.670.051946
0xd9d...33D1
0xaa...8f99
05/17/20251:21:30 AMsell$0.3015$103,105.460.3015103,105.460.052924
0x38a...a96a
0xc4...7d3c
05/17/20251:18:27 AMsell$0.5002$103,172.190.5002103,172.190.054848
0x38a...a96a
0x08...1fc6
05/17/20251:08:33 AMsell$0.8005$103,280.510.8005103,280.510.05775
0x38a...a96a
0xa2...79b9
05/17/20251:00:00 AMsell$0.1$103,355.550.1103,355.550.069677
0x38a...a96a
0xd8...2b95
05/17/202512:53:01 AMsell$0.4001$103,397.230.4001103,397.230.053869
0x38a...a96a
0x5d...321f
05/17/202512:43:06 AMsell$0.3006$103,455.640.3006103,455.640.052905
0x38a...a96a
0x73...a759
05/16/202511:57:11 PMsell$0.1005$103,489.090.1005103,489.090.069715
0x38a...a96a
0x98...bc6d
05/16/202511:12:41 PMsell$0.1$103,505.810.1103,505.810.069662
0x38a...a96a
0x9c...b488
05/16/202510:10:20 PMsell$0.9245$103,591.250.9245103,591.250.058925
0x000...9a0e
0x9a...d8b1
05/16/20258:48:15 PMsell$0.04642$103,672.290.04642103,672.290.064478
0x000...5856
0x2f...a435
05/16/20257:23:15 PMsell$0.4842$103,716.570.4842103,716.570.054668
0x961...3118
0x9c...a8e8
05/16/20257:18:26 PMsell$0.3783$103,788.590.3783103,788.590.053645
0x018...cc61
0xc3...9f51
05/16/20256:56:06 PMsell$0.4864$103,860.810.4864103,860.810.054683
0xC68...1c38
0xea...f202
05/16/20256:46:32 PMsell$0.576$103,949.580.576103,949.580.055541
0x32E...f648
0xdf...7bf4
05/16/20254:04:41 PMbuy$0.2$104,398.220.2104,398.220.051915
0x38a...a96a
0x27...0e79