WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-BUSD pair

Presyo USD
$118,404.18
Presyo
118,404.18 BUSD
TVL
$222,212.42
MKT CAP
$7.73B
5m
0%
1h
0%
4h
0.08%
24h
1.39%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
19
Telegram price alerts
Pares:
0x197880438436C426392570cb4782432EC9135f62
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BTCB:
0.2418
Pinagsama BUSD:
$193,575.96

BTCB/BUSD price stats sa BNB Chain

Noong Agosto 10, 2025, ang kasalukuyang presyo ng BTCB token sa DEX SheepDex ay $118,404.18. Ang presyo ng BTCB ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $18.53. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,731,908,441.16. Ang kontrata ng liquidity pool ay 0x197880438436C426392570cb4782432EC9135f62 na may kabuuang halaga na naka-lock (TVL) na $222,212.42. Ang BTCB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/BUSD na may kontrata na address 0x197880438436C426392570cb4782432EC9135f62 ay $222,212.42.

Ang kabuuang transaksyon ng BTCB/BUSD ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BTCB/BUSD pool ay may trading volume na $18.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa BUSD ay 118,404.18, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $118,404.18 ngayon.

BTCB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/10/20253:39:49 PMsell$0.03708$118,404.180.03708118,404.180.063131
0x695...F122
0xeb...61ba
08/10/20253:08:10 PMbuy$1.66$118,733.581.66118,733.580.00001403
0xe09...5268
0xb1...ad86
08/10/202512:24:33 PMbuy$1.09$118,487.381.09118,487.380.059211
0xB5C...71eb
0xdd...8e69
08/10/202511:48:53 AMbuy$0.8409$118,315.040.8409118,315.040.057107
0x4C6...483B
0xed...afa3
08/10/20256:34:53 AMsell$1.56$117,906.711.56117,906.710.00001326
0xC68...1c38
0xaf...87fb
08/10/20256:10:53 AMsell$0.5018$118,090.690.5018118,090.690.05425
0x961...3118
0xd4...181e
08/10/20255:40:28 AMsell$0.1095$118,145.160.1095118,145.160.06927
0x961...3118
0xc8...aa81
08/10/20254:03:13 AMbuy$1.46$118,498.111.46118,498.110.00001236
0xB5C...71eb
0x43...6fc4
08/10/20253:28:25 AMbuy$3.59$118,047.223.59118,047.220.00003041
0x695...F122
0x0a...226e
08/10/20253:09:09 AMbuy$2.31$117,522.292.31117,522.290.00001967
0x568...1aF9
0x39...d928
08/10/20253:04:50 AMbuy$1.23$117,207.431.23117,207.430.00001053
0xB5C...4ec8
0x22...bf7d
08/10/20252:47:28 AMbuy$1.31$116,981.531.31116,981.530.00001121
0xe24...321b
0x57...678a
08/09/202510:01:49 PMsell$0.06265$116,403.820.06265116,403.820.065382
0x961...3118
0x7e...de51
08/09/20259:29:06 PMsell$0.9557$116,493.880.9557116,493.880.058204
0x7d3...AF1B
0x25...6840
08/09/20256:50:53 PMsell$0.4638$116,619.510.4638116,619.510.053977
0x695...F122
0x2b...25e0
08/09/20254:25:03 PMsell$1.31$116,777.331.31116,777.330.00001129
0xe09...5268
0xab...29a2
08/09/20252:13:58 PMsell$1.35$117,014.711.35117,014.710.00001161
0xe09...5268
0x99...31f4
08/09/202511:53:23 AMsell$1.1$117,233.21.1117,233.20.059411
0xB5C...9AdF
0xd1...5959
08/09/202510:16:33 AMbuy$3.08$117,527.683.08117,527.680.00002622
0xC68...1c38
0x3e...dcb0
08/09/20259:12:05 AMbuy$1.81$117,092.751.81117,092.750.00001552
0xB5C...0cc1
0x8e...34f8