WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-BUSD pair

Presyo USD
$102,583.92
Presyo
102,583.92 BUSD
TVL
$218,376.91
MKT CAP
$6.7B
5m
0%
1h
0.21%
4h
0.75%
24h
-2.05%
Ibahagi
TXNS
72
Mga Bumili
42
Mga Nagbenta
30
Dami
45
Telegram price alerts
Pares:
0x197880438436C426392570cb4782432EC9135f62
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BTCB:
0.2426
Pinagsama BUSD:
$193,480.4

BTCB/BUSD price stats sa BNB Chain

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng BTCB token sa DEX SheepDex ay $102,583.92. Ang presyo ng BTCB ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $45.04. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,698,829,773.71. Ang kontrata ng liquidity pool ay 0x197880438436C426392570cb4782432EC9135f62 na may kabuuang halaga na naka-lock (TVL) na $218,376.91. Ang BTCB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/BUSD na may kontrata na address 0x197880438436C426392570cb4782432EC9135f62 ay $218,376.91.

Ang kabuuang transaksyon ng BTCB/BUSD ay 72 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 30 ang mga sales transactions.

Ang BTCB/BUSD pool ay may trading volume na $45.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa BUSD ay 102,583.92, na naitala noong 4:44 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $102,583.92 ngayon.

BTCB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/06/20254:37:17 AMbuy$0.6$102,583.920.6102,583.920.055848
0x38a...a96a
0xa8...d050
06/06/20254:11:41 AMbuy$0.1$102,476.030.1102,476.030.069758
0x38a...a96a
0xa7...dcd7
06/06/20253:55:20 AMbuy$0.1$102,459.440.1102,459.440.069759
0xd9d...33D1
0x67...6ef7
06/06/20253:50:44 AMbuy$0.2$102,434.560.2102,434.560.051952
0xd9d...33D1
0x7a...02a0
06/06/20253:42:24 AMbuy$0.1$102,409.680.1102,409.680.069764
0x38a...a96a
0x8f...d270
06/06/20253:39:42 AMbuy$0.4$102,368.220.4102,368.220.053907
0xd9d...33D1
0xdc...2cd3
06/06/20253:23:56 AMbuy$0.6002$102,285.30.6002102,285.30.055868
0xd9d...33D1
0x8f...fb83
06/06/20253:22:35 AMbuy$0.09998$102,227.290.09998102,227.290.06978
0xd9d...33D1
0xad...ac63
06/06/20253:21:48 AMbuy$0.2998$102,194.160.2998102,194.160.052934
0x38a...a96a
0x8d...fb41
06/06/20252:58:52 AMbuy$0.8004$102,103.020.8004102,103.020.057839
0x38a...a96a
0x08...45db
06/06/20252:58:33 AMbuy$0.6$101,9540.6101,9540.055885
0xd9d...33D1
0x28...7fe7
06/06/20252:58:39 AMbuy$0.2$102,020.210.2102,020.210.05196
0x38a...a96a
0x1e...207a
06/06/20251:16:27 AMbuy$0.3002$101,879.530.3002101,879.530.052946
0x38a...a96a
0xd4...43a6
06/06/20251:16:24 AMbuy$0.05744$101,849.960.05744101,849.960.06564
0x000...7e90
0x68...98b5
06/06/202512:58:57 AMbuy$0.3$101,820.40.3101,820.40.052946
0xd9d...33D1
0xd2...37fe
06/06/202512:14:57 AMsell$0.3022$101,322.170.3022101,322.170.052983
0x38a...a96a
0xae...a6e3
06/06/202512:14:54 AMsell$0.2036$101,363.910.2036101,363.910.052009
0x38a...a96a
0x4c...8f7e
06/06/202512:15:05 AMsell$0.2005$101,280.70.2005101,280.70.051979
0x38a...a96a
0xb4...3461
06/05/202511:50:08 PMsell$0.1$101,388.970.1101,388.970.069868
0xd9d...33D1
0x0a...34d0
06/05/202511:31:53 PMbuy$0.5709$101,756.830.5709101,756.830.05561
0x20D...E5e2
0x07...bd44