WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-BUSD pair

Presyo USD
$117,560.64
Presyo
117,560.64 BUSD
TVL
$222,007.52
MKT CAP
$7.68B
5m
0%
1h
-0.10%
4h
-0.20%
24h
-1.82%
Ibahagi
TXNS
22
Mga Bumili
6
Mga Nagbenta
16
Dami
36
Telegram price alerts
Pares:
0x197880438436C426392570cb4782432EC9135f62
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BTCB:
0.2418
Pinagsama BUSD:
$193,570.23

BTCB/BUSD price stats sa BNB Chain

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng BTCB token sa DEX SheepDex ay $117,560.64. Ang presyo ng BTCB ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $35.65. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,676,824,203.43. Ang kontrata ng liquidity pool ay 0x197880438436C426392570cb4782432EC9135f62 na may kabuuang halaga na naka-lock (TVL) na $222,007.52. Ang BTCB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/BUSD na may kontrata na address 0x197880438436C426392570cb4782432EC9135f62 ay $222,007.52.

Ang kabuuang transaksyon ng BTCB/BUSD ay 22 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 16 ang mga sales transactions.

Ang BTCB/BUSD pool ay may trading volume na $35.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa BUSD ay 117,560.64, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $117,560.64 ngayon.

BTCB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/18/20257:09:38 PMsell$1.17$117,560.641.17117,560.640.059992
0xB5C...548b
0xb0...6c74
07/18/20256:27:05 PMsell$0.1205$117,675.80.1205117,675.80.051024
0xC68...1c38
0x32...2597
07/18/20254:28:33 PMsell$1.23$117,796.231.23117,796.230.00001047
0xB5C...1520
0x3a...421f
07/18/20252:36:48 PMsell$1.72$118,060.011.72118,060.010.00001465
0xC68...1c38
0xea...31d1
07/18/20252:22:21 PMsell$3.17$118,497.323.17118,497.320.00002681
0x961...3118
0xee...183e
07/18/202510:59:07 AMbuy$1.45$119,127.341.45119,127.340.00001222
0xe09...5268
0xd1...f431
07/18/20258:36:15 AMsell$2.55$119,080.352.55119,080.350.00002145
0xC68...1c38
0xa3...c404
07/18/20258:10:55 AMsell$1.69$119,460.371.69119,460.370.00001414
0xB5C...e2ee
0xcc...9537
07/18/20257:53:20 AMsell$1.97$119,789.031.97119,789.030.00001649
0xB5C...3a2B
0x34...9d02
07/18/20253:01:56 AMsell$0.1462$120,000.870.1462120,000.870.051218
0x16E...009C
0x16...11bc
07/18/20252:32:01 AMsell$0.2003$120,031.980.2003120,031.980.051668
0xD15...9276
0x90...4cd6
07/18/20252:29:35 AMbuy$1.08$120,433.711.08120,433.710.059034
0xdD7...AA0D
0xcc...0acc
07/18/20252:20:54 AMsell$1.39$119,980.121.39119,980.120.00001161
0x7d3...AF1B
0x7d...b51a
07/18/20252:16:07 AMsell$0.7095$120,169.090.7095120,169.090.055904
0xb23...F5d1
0xec...80de
07/18/20251:18:53 AMbuy$5.79$120,193.525.79120,193.520.0000482
0xf38...F9EC
0xa6...02df
07/17/202511:42:33 PMsell$1.74$119,562.611.74119,562.610.00001461
0xC68...1c38
0x87...8904
07/17/202511:02:22 PMsell$2.22$119,918.872.22119,918.870.00001855
0x7d3...AF1B
0x30...09ec
07/17/202510:38:01 PMsell$0.7002$120,181.660.7002120,181.660.055826
0x0Ac...9A63
0x21...4e80
07/17/20259:32:06 PMbuy$0.9887$120,637.980.9887120,637.980.058196
0xe09...5268
0x94...d26b
07/17/20259:06:01 PMbuy$2.37$119,639.112.37119,639.110.00001987
0x7d3...AF1B
0x0b...a73d