WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-BUSD pair

Presyo USD
$103,913.03
Presyo
103,913.03 BUSD
TVL
$218,708.65
MKT CAP
$6.79B
5m
0%
1h
0.51%
4h
-0.38%
24h
-3.26%
Ibahagi
TXNS
22
Mga Bumili
8
Mga Nagbenta
14
Dami
66
Telegram price alerts
Pares:
0x197880438436C426392570cb4782432EC9135f62
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BTCB:
0.2426
Pinagsama BUSD:
$193,495.06

BTCB/BUSD price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng BTCB token sa DEX SheepDex ay $103,913.03. Ang presyo ng BTCB ay pababa -3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $66.33. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,785,621,891.05. Ang kontrata ng liquidity pool ay 0x197880438436C426392570cb4782432EC9135f62 na may kabuuang halaga na naka-lock (TVL) na $218,708.66. Ang BTCB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/BUSD na may kontrata na address 0x197880438436C426392570cb4782432EC9135f62 ay $218,708.66.

Ang kabuuang transaksyon ng BTCB/BUSD ay 22 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 14 ang mga sales transactions.

Ang BTCB/BUSD pool ay may trading volume na $66.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa BUSD ay 103,913.03, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $103,913.03 ngayon.

BTCB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/04/20252:48:57 PMbuy$4.45$103,913.034.45103,913.030.00004287
0xB5C...eff6
0xc7...a740
11/04/20252:37:29 PMsell$3.08$103,384.673.08103,384.670.00002986
0x961...3118
0xa2...a269
11/04/20251:27:54 PMsell$2.71$103,869.252.71103,869.250.00002618
0x695...F122
0xac...756f
11/04/202511:35:35 AMbuy$2.45$104,308.532.45104,308.530.00002354
0xe09...5268
0xd1...a92d
11/04/202510:16:13 AMsell$0.2887$103,711.240.2887103,711.240.052784
0x58F...40f4
0xc8...ca99
11/04/20259:25:20 AMsell$2.37$103,933.212.37103,933.210.0000228
0xe09...5268
0xe5...0c20
11/04/20258:07:38 AMsell$2.84$104,369.592.84104,369.590.00002728
0x961...3118
0x1a...6fe8
11/04/20255:48:46 AMsell$4.5$104,986.094.5104,986.090.00004292
0x396...E220
0x40...59f7
11/04/20255:39:40 AMsell$3.75$105,680.783.75105,680.780.00003548
0x961...3118
0x39...812f
11/04/20255:23:15 AMsell$3.88$106,325.443.88106,325.440.00003657
0xe09...5268
0x59...446f
11/04/20253:53:48 AMbuy$0.4987$107,040.250.4987107,040.250.054659
0x522...Bb73
0xf5...b5d1
11/04/20251:23:38 AMbuy$2.26$106,806.312.26106,806.310.00002116
0x695...F122
0xd8...2d8f
11/03/202510:29:50 PMsell$2.23$106,377.562.23106,377.560.00002099
0x695...F122
0x8a...a2bc
11/03/20259:46:32 PMbuy$1.35$106,879.011.35106,879.010.00001269
0x27e...9E83
0x4a...d76c
11/03/20259:19:13 PMsell$2.96$106,587.692.96106,587.690.00002777
0x961...3118
0x97...07eb
11/03/20257:02:53 PMsell$2.34$107,036.952.34107,036.950.00002188
0x695...F122
0xa2...ad56
11/03/20255:21:41 PMbuy$5.48$107,199.215.48107,199.210.00005119
0xd20...31F8
0x46...ddc3
11/03/20254:59:16 PMbuy$2.3$106,539.132.3106,539.130.00002165
0xe09...5268
0x13...af85
11/03/20254:22:27 PMbuy$3.04$106,086.613.04106,086.610.00002872
0x961...3118
0xd2...72b5
11/03/20254:08:21 PMsell$3.59$105,708.923.59105,708.920.00003396
0x961...3118
0xa8...572c