WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-BUSD pair

Presyo USD
$107,427.54
Presyo
107,427.54 BUSD
TVL
$219,552.84
MKT CAP
$7.02B
5m
0%
1h
0%
4h
0.14%
24h
0.33%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
10
Telegram price alerts
Pares:
0x197880438436C426392570cb4782432EC9135f62
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BTCB:
0.2424
Pinagsama BUSD:
$193,509.84

BTCB/BUSD price stats sa BNB Chain

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng BTCB token sa DEX SheepDex ay $107,427.54. Ang presyo ng BTCB ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $9.80. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,015,122,680.82. Ang kontrata ng liquidity pool ay 0x197880438436C426392570cb4782432EC9135f62 na may kabuuang halaga na naka-lock (TVL) na $219,552.85. Ang BTCB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/BUSD na may kontrata na address 0x197880438436C426392570cb4782432EC9135f62 ay $219,552.85.

Ang kabuuang transaksyon ng BTCB/BUSD ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BTCB/BUSD pool ay may trading volume na $9.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa BUSD ay 107,427.54, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $107,427.54 ngayon.

BTCB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/28/20257:44:26 AMbuy$0.7492$107,427.540.7492107,427.540.056974
0xe09...5268
0xb8...eac0
06/28/20253:57:01 AMbuy$1$107,278.981107,278.980.059321
0xC68...1c38
0xf2...b7f2
06/27/20259:09:05 PMbuy$0.6732$107,136.980.6732107,136.980.056284
0xfC4...04C3
0xfb...38a1
06/27/20255:47:55 PMsell$2.22$106,839.982.22106,839.980.00002078
0xC68...1c38
0xbc...f326
06/27/20254:35:43 PMbuy$0.7762$107,391.760.7762107,391.760.057227
0xe09...5268
0xa7...0249
06/27/20254:01:07 PMbuy$0.6271$107,272.60.6271107,272.60.055846
0x024...E914
0xb2...a6d3
06/27/20253:53:35 PMbuy$0.8227$107,149.540.8227107,149.540.057678
0x972...7F8D
0xed...a4be
06/27/20252:26:01 PMsell$0.794$106,719.070.794106,719.070.05744
0xdb6...07df
0xd4...233d
06/27/20258:30:07 AMsell$1.04$106,874.51.04106,874.50.05974
0x695...F122
0x60...c6cf
06/27/20258:23:50 AMsell$0.2$106,979.70.2106,979.70.051869
0x38a...a96a
0x00...748b
06/27/20257:54:55 AMsell$0.8967$107,072.70.8967107,072.70.058375
0x64D...6d57
0x05...0aa7
06/27/20257:21:43 AMbuy$0.5$107,536.160.5107,536.160.054649
0x38a...a96a
0xf4...35c2
06/27/20253:47:50 AMbuy$0.5704$107,445.190.5704107,445.190.055309
0xa84...115D
0x97...f5a3
06/27/20253:34:53 AMbuy$0.5886$107,346.730.5886107,346.730.055483
0x4C8...9a96
0x9e...9683
06/27/20252:54:47 AMbuy$0.5744$107,247.970.5744107,247.970.055356
0x57e...78e5
0xd0...2765
06/27/202512:57:11 AMsell$1.17$106,870.061.17106,870.060.00001096
0x7d3...AF1B
0xf9...11bd
06/27/202512:13:47 AMsell$0.1$106,977.850.1106,977.850.069351
0x38a...a96a
0x73...0014
06/26/202511:50:47 PMsell$0.4993$107,028.660.4993107,028.660.054665
0x695...F122
0xdf...57f9
06/26/20259:40:55 PMsell$1.04$107,159.81.04107,159.80.05977
0x7d3...AF1B
0x9a...dc17
06/26/20259:24:17 PMsell$1.11$107,343.61.11107,343.60.00001041
0xe09...5268
0xfb...bde6