- WhatToFarm
- BNB Chain
- Sake Swap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 3.64
- Pinagsama BUSD:
- $2,404.89
WBNB/BUSD price stats sa BNB Chain
Noong Disyembre 21, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Sake Swap ay $662.86. Ang presyo ng WBNB ay pataas 2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $117.78. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $846,448,207.35. Ang kontrata ng liquidity pool ay 0xA293F7FD9f35645B9FDa5ae47c10a33f94eeA1f6 na may kabuuang halaga na naka-lock (TVL) na $4,809.80. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xA293F7FD9f35645B9FDa5ae47c10a33f94eeA1f6 ay $4,809.80.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $117.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 662.86, na naitala noong 3:52 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $662.86 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:28:24 PM | sell | $19.21 | $662.86 | 19.21 | 662.86 | 0.02898 | 0xcf...e881 | |
| 12/21/2024 | 12:35:40 PM | sell | $19.57 | $673.57 | 19.57 | 673.57 | 0.02906 | 0x26...a85f | |
| 12/21/2024 | 1:15:47 AM | buy | $22.4 | $676.84 | 22.4 | 676.84 | 0.03309 | 0x0b...e768 | |
| 12/20/2024 | 4:41:20 PM | buy | $18.64 | $665.49 | 18.64 | 665.49 | 0.02801 | 0x39...90a4 | |
| 12/20/2024 | 3:17:23 PM | buy | $18.83 | $655.2 | 18.83 | 655.2 | 0.02875 | 0x27...7bf8 | |
| 12/20/2024 | 1:33:38 PM | buy | $19.09 | $644.87 | 19.09 | 644.87 | 0.02961 | 0x5e...a758 | |
| 12/20/2024 | 12:28:47 PM | buy | $18.99 | $634.58 | 18.99 | 634.58 | 0.02993 | 0xfa...2d0a | |
| 12/20/2024 | 11:33:41 AM | sell | $22.32 | $631.7 | 22.32 | 631.7 | 0.03533 | 0x9a...8a46 | |
| 12/20/2024 | 10:14:35 AM | sell | $19.3 | $642.93 | 19.3 | 642.93 | 0.03001 | 0xf1...7424 | |
| 12/20/2024 | 8:44:23 AM | sell | $16.26 | $652.6 | 16.26 | 652.6 | 0.02491 | 0xe2...d5cd | |
| 12/20/2024 | 8:24:35 AM | sell | $19.6 | $662.42 | 19.6 | 662.42 | 0.02959 | 0x38...2a83 | |
| 12/19/2024 | 9:23:07 PM | buy | $21.08 | $666 | 21.08 | 666 | 0.03166 | 0xdc...aea1 | |
| 12/19/2024 | 7:40:27 PM | sell | $20.76 | $661.96 | 20.76 | 661.96 | 0.03137 | 0x75...a1b0 | |
| 12/19/2024 | 5:53:18 PM | sell | $24.85 | $674.55 | 24.85 | 674.55 | 0.03684 | 0x64...78de | |
| 12/19/2024 | 3:28:12 PM | sell | $21.47 | $687.47 | 21.47 | 687.47 | 0.03124 | 0x1c...d972 | |
| 12/19/2024 | 3:59:57 AM | buy | $16.22 | $693.09 | 16.22 | 693.09 | 0.0234 | 0xd1...09b6 | |
| 12/19/2024 | 2:57:48 AM | buy | $22 | $682.38 | 22 | 682.38 | 0.03224 | 0xc7...a7e0 | |
| 12/19/2024 | 2:13:54 AM | sell | $27.69 | $679.9 | 27.69 | 679.9 | 0.04073 | 0x12...022b | |
| 12/18/2024 | 8:19:22 PM | sell | $30.21 | $696.13 | 30.21 | 696.13 | 0.0434 | 0xc0...39fe | |
| 12/18/2024 | 4:38:03 AM | sell | $20.92 | $710.62 | 20.92 | 710.62 | 0.02944 | 0x1b...44e0 |