WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAKE-WBNB pair

Presyo USD
$0.0002073
Presyo
0.062041 WBNB
TVL
$1,281.96
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xdbF426A7F7dA8dAdA6ECedad3EC28C90062aCF83
SAKE:
0x8BD778B12b15416359A227F0533Ce2D91844e1eD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SAKE:
3.09M
Pinagsama WBNB:
$0.6308

SAKE/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng SAKE token sa DEX Sake Swap ay $0.0002073. Ang presyo ng SAKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.54. Ang kontrata ng SAKE token ay 0x8BD778B12b15416359A227F0533Ce2D91844e1eD na may market cap na $4,535.37. Ang kontrata ng liquidity pool ay 0xdbF426A7F7dA8dAdA6ECedad3EC28C90062aCF83 na may kabuuang halaga na naka-lock (TVL) na $1,281.97. Ang SAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAKE/WBNB na may kontrata na address 0xdbF426A7F7dA8dAdA6ECedad3EC28C90062aCF83 ay $1,281.97.

Ang kabuuang transaksyon ng SAKE/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SAKE/WBNB pool ay may trading volume na $2.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAKE sa WBNB ay 0.0000002041, na naitala noong 10:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SAKE sa USD ay $0.0002073 ngayon.

SAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/20251:41:44 PMsell$2.53$0.00020730.0024950.06204112,227.27
0x698...cB82
0xfd...1624
11/02/20251:18:15 PMsell$25.49$0.00023110.023440.062125110,316.45
0xE2D...0a03
0x2f...6914
10/29/202510:42:04 AMsell$24.76$0.00025490.022120.06227897,123.06
0x698...cB82
0x3c...2efc
10/29/202510:41:20 AMsell$13.6$0.00026830.012160.06239750,722.38
0xdEB...Da34
0x89...3c86
10/29/202510:40:04 AMsell$13.54$0.00027770.012110.06248348,771.25
0x79A...5057
0x52...0f7c
10/28/20258:06:13 AMsell$14.51$0.00029210.012780.06257249,681.66
0x3F3...89F8
0xa3...deaf
10/26/20251:26:58 PMsell$14.5$0.00030190.012810.06266648,058.96
0xd67...F0A9
0x5b...3772
10/25/20257:32:12 AMsell$15.42$0.00030770.013860.06276650,126.43
0xA47...f88f
0x10...d852
10/24/20255:15:55 AMsell$16.19$0.0003280.014180.06287249,365.41
0x3dC...7147
0xdb...b96f
10/23/20259:49:39 AMsell$7.3$0.00032690.0065960.06295322,334.49
0x3dC...7147
0x6a...8e2c
10/23/20255:14:10 AMsell$25.23$0.00033250.023290.0630775,874.56
0x214...EB95
0x03...05bc
10/21/202512:48:53 PMsell$24.04$0.00035270.022170.06325368,165.22
0xE0f...7494
0x47...4005
10/19/20251:38:33 PMsell$25.07$0.00037840.022790.06343966,262.67
0x4D0...A69B
0x45...e50b
10/18/20258:46:41 AMsell$25.62$0.00040770.022830.06363362,842.42
0x214...EB95
0x2f...d18f
10/17/20253:12:25 AMsell$11.53$0.00043470.010020.06377726,528.83
0x89A...Fe3c
0xd7...5fa6
10/16/20252:26:44 AMsell$9.45$0.00045780.0079620.06385720,642.74
0x9a9...f6A0
0x01...a2db
10/15/20258:07:14 AMsell$25.15$0.00047160.021260.06398753,329.98
0x1b5...f442
0x4c...390d
10/13/20255:34:12 PMsell$20.63$0.00052390.016380.0641639,377.81
0x474...fAc0
0x83...bbe6
10/13/20258:26:51 AMsell$19.39$0.00056070.014890.06430534,591.63
0xba3...5484
0x6f...175c
10/13/20257:14:06 AMsell$21.31$0.00057750.016430.06445436,899.63
0xd67...F0A9
0xdd...e358