WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAKE-WBNB pair

Presyo USD
$0.0005607
Presyo
0.064305 WBNB
TVL
$2,386.45
MKT CAP
$12.3K
5m
0%
1h
0%
4h
0%
24h
-6.54%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
93
Telegram price alerts
Pares:
0xdbF426A7F7dA8dAdA6ECedad3EC28C90062aCF83
SAKE:
0x8BD778B12b15416359A227F0533Ce2D91844e1eD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SAKE:
2.14M
Pinagsama WBNB:
$0.9102

SAKE/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng SAKE token sa DEX Sake Swap ay $0.0005607. Ang presyo ng SAKE ay pababa -6.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $93.08. Ang kontrata ng SAKE token ay 0x8BD778B12b15416359A227F0533Ce2D91844e1eD na may market cap na $12,263.31. Ang kontrata ng liquidity pool ay 0xdbF426A7F7dA8dAdA6ECedad3EC28C90062aCF83 na may kabuuang halaga na naka-lock (TVL) na $2,386.46. Ang SAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAKE/WBNB na may kontrata na address 0xdbF426A7F7dA8dAdA6ECedad3EC28C90062aCF83 ay $2,386.46.

Ang kabuuang transaksyon ng SAKE/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SAKE/WBNB pool ay may trading volume na $93.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAKE sa WBNB ay 0.0000004305, na naitala noong 1:37 PM UTC.

Ang presyo ng pagpapalit ng 1 SAKE sa USD ay $0.0005607 ngayon.

SAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/20258:26:51 AMsell$19.39$0.00056070.014890.06430534,591.63
0xba3...5484
0x6f...175c
10/13/20257:14:06 AMsell$21.31$0.00057750.016430.06445436,899.63
0xd67...F0A9
0xdd...e358
10/13/20252:14:28 AMsell$20.73$0.00058860.016240.06461135,226.17
0x1b5...f442
0x2b...483a
10/12/20251:39:18 PMsell$22.92$0.0005840.018770.06478339,247.95
0x278...8482
0x69...293a
10/12/20251:36:54 PMsell$8.71$0.00059990.0071340.06491314,519.65
0x9a9...f6A0
0xac...3bf3
10/11/20255:40:49 AMsell$26.11$0.00056320.023490.06506746,362.85
0x8e0...4230
0xdc...f97e
10/10/20257:32:30 PMsell$15.92$0.00063590.013160.06525625,044.1
0x3dC...7147
0x27...24c2
10/10/202511:12:09 AMsell$25.19$0.00067960.020130.06543137,078.46
0x89A...Fe3c
0x2b...2140
10/10/20258:22:39 AMsell$18.91$0.0007020.015130.06561926,942.43
0x4D0...A69B
0x2f...68d3
10/10/20255:23:21 AMsell$7.85$0.00071610.0062930.06573410,973.8
0x8e0...4230
0x48...dd41
10/10/20253:29:11 AMsell$25.57$0.00072460.020750.06588235,288.7
0x07D...6723
0x64...5a67
10/09/20258:29:08 AMsell$24.54$0.00076350.019630.06610632,150.54
0x214...EB95
0x4d...0b15
10/09/20255:59:53 AMsell$19.48$0.00079310.015480.06630424,566.75
0x3dC...7147
0x6f...7813
10/09/20253:20:16 AMsell$20.75$0.00080560.016710.06648925,758
0xA47...f88f
0xc0...927d
10/09/20253:19:58 AMsell$10.41$0.00082370.008390.06663412,646.24
0x3dC...7147
0xb0...510c
10/08/20251:51:33 AMsell$23.99$0.00085160.019150.06679628,180.28
0x9a9...f6A0
0xdd...16dd
10/08/20251:50:57 AMsell$24.12$0.00088020.019250.06702527,403.62
0x89A...Fe3c
0x97...7d09
10/07/20253:00:25 PMsell$24.54$0.00091370.019490.06725926,858.16
0x8e0...4230
0x66...b51f
10/07/20252:37:04 PMsell$24.49$0.00094560.019420.06749925,903.84
0x1b7...dac0
0x51...6278
10/07/20252:12:40 PMsell$24.62$0.00097750.01950.06774225,188.62
0x8e0...4230
0xb3...41f7