WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAKE-WBNB pair

Presyo USD
$0.058881
Presyo
0.089532 WBNB
TVL
$251.75
MKT CAP
$638.3
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0xdbF426A7F7dA8dAdA6ECedad3EC28C90062aCF83
SAKE:
0x8BD778B12b15416359A227F0533Ce2D91844e1eD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SAKE:
14.17M
Pinagsama WBNB:
$0.1351

SAKE/WBNB price stats sa BNB Chain

Noong Enero 17, 2026, ang kasalukuyang presyo ng SAKE token sa DEX Sake Swap ay $0.000008881. Ang presyo ng SAKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $11.04. Ang kontrata ng SAKE token ay 0x8BD778B12b15416359A227F0533Ce2D91844e1eD na may market cap na $638.30. Ang kontrata ng liquidity pool ay 0xdbF426A7F7dA8dAdA6ECedad3EC28C90062aCF83 na may kabuuang halaga na naka-lock (TVL) na $251.75. Ang SAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAKE/WBNB na may kontrata na address 0xdbF426A7F7dA8dAdA6ECedad3EC28C90062aCF83 ay $251.75.

Ang kabuuang transaksyon ng SAKE/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SAKE/WBNB pool ay may trading volume na $11.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAKE sa WBNB ay 0.000000009532, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SAKE sa USD ay $0.000008881 ngayon.

SAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/17/20262:22:53 AMsell$11.03$0.0588810.012940.0895321.24M
0x1b5...f442
0x4f...d061
01/08/20269:36:18 AMsell$12.44$0.000010120.015490.0711441.23M
0xba3...5484
0xa5...98a9
01/03/20262:46:46 PMsell$6.42$0.000012690.0073650.071456505,771.78
0x79A...5057
0x40...4412
01/02/20266:14:11 PMsell$1.41$0.000013560.0016060.071536104,556.78
0xae7...48Ea
0xc3...762d
12/30/202511:59:30 PMsell$5.04$0.000013750.0058780.071603366,525.75
0x214...EB95
0xa9...daba
12/30/202511:00:12 AMsell$7.18$0.000014890.0083710.071736482,142.26
0xae7...48Ea
0x14...24e6
12/28/20251:31:14 AMsell$4.02$0.000015680.0047890.071864256,863.8
0xE60...3463
0x1a...075e
12/28/20251:31:00 AMsell$4.03$0.000016490.0048010.07196244,913.08
0x6b9...C611
0xa4...dc3e
12/26/20251:42:17 PMsell$4.03$0.000017350.004790.072058232,689.35
0x07D...6723
0xc1...81ff
12/26/202512:39:03 AMsell$8.59$0.00001760.010840.072115488,008.05
0xCab...3AdB
0x50...f972
12/25/20251:02:06 AMsell$9.78$0.000019880.012190.07235492,190.42
0xE60...3463
0x0a...62fe
12/24/20252:52:10 AMsell$10.88$0.00002210.013690.072628492,283.02
0x01D...0658
0x7e...0c40
12/17/20257:54:10 AMsell$9.75$0.000026930.011180.07309362,035.28
0x387...1d89
0x69...b420
12/17/20257:53:49 AMsell$13.93$0.000028280.017030.073245492,601.32
0xd67...F0A9
0x36...6f52
12/17/20257:53:32 AMsell$14.52$0.000032290.017730.073705449,911.48
0x1b7...dac0
0x53...8d1f
12/17/20257:53:31 AMsell$8.3$0.000032290.011240.073705257,287.97
0x3dC...7147
0x40...989e
12/17/20257:53:31 AMbuy$6.95$0.000032290.010.073705215,464.36
0x19C...6355
0xdd...dbff
12/17/20257:53:04 AMsell$9.32$0.000038420.01070.074408242,777.13
0x698...cB82
0x91...d0f3
12/17/20257:52:40 AMsell$10.2$0.000041440.011710.074756246,252.65
0x4D0...A69B
0xfd...9069
12/17/20257:35:22 AMsell$11.04$0.000044790.012690.075149246,492.8
0x387...1d89
0x12...f51f