WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,471.5
Presyo
5.08 WBNB
TVL
$1,675.38
MKT CAP
$2.1B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6E35d5bb83313A31F253f92044D68fab6b4EB8E3
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.2408
Pinagsama WBNB:
$1.22

ETH/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng ETH token sa DEX Sake Swap ay $3,471.5. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,104,617,915.34. Ang kontrata ng liquidity pool ay 0x6E35d5bb83313A31F253f92044D68fab6b4EB8E3 na may kabuuang halaga na naka-lock (TVL) na $1,675.38. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x6E35d5bb83313A31F253f92044D68fab6b4EB8E3 ay $1,675.38.

Ang kabuuang transaksyon ng ETH/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 5.08, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,471.5 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20244:31:17 AMsell$0.7784$3,471.50.001145.080.0002242
0x000...4250
0xa5...240e
12/21/20243:49:11 AMsell$0.8912$3,467.780.0013095.090.000257
0x42e...3C18
0xd6...c303
12/20/20247:39:53 PMbuy$6.19$3,424.210.0092075.090.001807
0x64a...4894
0x9a...bc26
12/20/202411:22:35 AMsell$2.8$3,195.20.0044325.040.000879
0x64a...4894
0x5e...43f7
12/20/20245:05:14 AMsell$3.25$3,426.20.0048255.080.0009497
0x8F0...5EA4
0x00...ccb2
12/20/20242:24:37 AMsell$1.08$3,422.580.0016225.10.0003175
0x000...4250
0xc0...9d9f
12/20/20241:48:15 AMsell$1.42$3,413.30.002145.120.0004177
0x2db...F739
0x93...000e
12/19/20248:19:21 PMsell$8.04$3,409.30.012235.180.00236
0xA73...411e
0x6f...f36d
12/19/20245:31:39 PMsell$2.09$3,585.950.0030595.240.0005829
0x8F0...5EA4
0x33...8251
12/19/20241:06:45 AMsell$3.51$3,657.20.0050795.280.0009616
0xef0...d715
0xd4...a60c
12/18/20249:59:31 PMsell$5.3$3,714.710.0076235.330.001428
0x354...b9D2
0x3b...3d22
12/18/202410:48:46 AMbuy$2.91$3,844.540.0040825.380.0007584
0x8F0...5EA4
0x77...dd38
12/17/202410:45:27 PMsell$12.86$3,908.980.01785.40.003291
0xE23...36A1
0x49...9d96
12/16/202412:33:23 AMbuy$9.89$3,928.760.013745.450.002517
0x01E...0781
0xc0...f78b
12/13/202411:44:58 PMsell$8.96$3,929.90.012365.420.00228
0x2db...F739
0xc3...4ce7
12/13/202412:28:25 PMsell$1.98$3,943.870.0027615.480.0005032
0x000...4250
0xe2...2be2
12/12/20241:57:17 PMbuy$9.51$3,900.550.013345.470.002438
0xE23...36A1
0x5b...e2b0
12/09/20242:47:59 AMbuy$5.34$3,882.540.0074165.380.001377
0x01E...0781
0x57...1a2e
12/07/20245:46:41 PMsell$3.49$4,004.210.0046595.340.0008724
0x000...4250
0xd5...4ca7
12/07/20244:04:14 PMsell$2.33$4,034.780.0031125.370.0005791
0x000...4250
0x32...4ddc