- WhatToFarm
- BNB Chain
- Sake Swap
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 0.2601
- Pinagsama WBNB:
- $1.13
ETH/WBNB price stats sa BNB Chain
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng ETH token sa DEX Sake Swap ay $2,628.98. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,586,942,185.11. Ang kontrata ng liquidity pool ay 0x6E35d5bb83313A31F253f92044D68fab6b4EB8E3 na may kabuuang halaga na naka-lock (TVL) na $1,364.56. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x6E35d5bb83313A31F253f92044D68fab6b4EB8E3 ay $1,364.56.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 4.36, na naitala noong 8:35 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,628.98 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2024 | 11:34:14 PM | sell | $3.59 | $2,628.98 | 0.005968 | 4.36 | 0.001365 | 0x5d...b517 | |
| 10/15/2024 | 10:15:54 PM | sell | $0.7279 | $2,594.83 | 0.001233 | 4.39 | 0.0002805 | 0x3d...fb14 | |
| 10/14/2024 | 8:02:02 PM | buy | $7.59 | $2,576.22 | 0.01291 | 4.37 | 0.002949 | 0x06...30bd | |
| 10/14/2024 | 10:28:42 AM | buy | $3.81 | $2,502.05 | 0.00656 | 4.3 | 0.001524 | 0x1a...4c73 | |
| 10/14/2024 | 12:28:48 AM | buy | $1.79 | $2,438.83 | 0.003145 | 4.26 | 0.0007371 | 0xd2...04d2 | |
| 10/12/2024 | 2:57:12 PM | buy | $1.83 | $2,450.04 | 0.003179 | 4.24 | 0.0007494 | 0x13...c705 | |
| 10/11/2024 | 11:44:37 AM | buy | $2.21 | $2,394.24 | 0.003901 | 4.21 | 0.0009253 | 0x8b...54c9 | |
| 10/08/2024 | 8:19:25 PM | sell | $8.11 | $2,470.38 | 0.01389 | 4.22 | 0.003285 | 0xb4...3193 | |
| 10/06/2024 | 2:33:01 AM | sell | $3.94 | $2,434.62 | 0.006972 | 4.3 | 0.001618 | 0xb4...0b68 | |
| 10/02/2024 | 9:37:28 PM | sell | $9.31 | $2,412 | 0.01713 | 4.43 | 0.003861 | 0x93...d325 | |
| 09/30/2024 | 3:59:04 AM | buy | $5.96 | $2,596.67 | 0.01031 | 4.49 | 0.002296 | 0x23...fc1d | |
| 09/29/2024 | 2:24:14 AM | buy | $2.7 | $2,666.38 | 0.004495 | 4.43 | 0.001013 | 0xcf...1e18 | |
| 09/28/2024 | 11:12:50 PM | buy | $1.65 | $2,646.65 | 0.002763 | 4.4 | 0.0006271 | 0xc8...1363 | |
| 09/25/2024 | 9:47:54 AM | buy | $3.81 | $2,603.27 | 0.006407 | 4.37 | 0.001466 | 0x89...688f | |
| 09/24/2024 | 2:58:04 PM | sell | $4.52 | $2,631.39 | 0.007477 | 4.34 | 0.001719 | 0xd5...dc12 | |
| 09/23/2024 | 5:51:55 PM | sell | $5.48 | $2,688.37 | 0.009002 | 4.41 | 0.00204 | 0x55...f583 | |
| 09/23/2024 | 7:39:47 AM | buy | $5.09 | $2,621.35 | 0.008631 | 4.44 | 0.001943 | 0x39...a6fd | |
| 09/21/2024 | 9:00:32 AM | sell | $5.5 | $2,587.14 | 0.009396 | 4.41 | 0.002127 | 0x48...2087 | |
| 09/20/2024 | 4:52:16 PM | buy | $14.28 | $2,489.7 | 0.02514 | 4.38 | 0.005738 | 0xef...4e87 | |
| 09/17/2024 | 12:50:24 AM | buy | $4.43 | $2,265.77 | 0.008336 | 4.25 | 0.001959 | 0xe9...c6af |