WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRFI-BUSD pair

Presyo USD
$0.5274
Presyo
0.5274 BUSD
TVL
$7,626.97
MKT CAP
$52.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x7b25a689C1C768229BEEE635b55768c72333C91C
CRFI:
0x2C7cC3b6ACDd71211E951F65C02bA2575bE25399
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CRFI:
7,223.79
Pinagsama BUSD:
$3,813.48

CRFI/BUSD price stats sa BNB Chain

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng CRFI token sa DEX Sake Swap ay $0.5274. Ang presyo ng CRFI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $7.88. Ang kontrata ng CRFI token ay 0x2C7cC3b6ACDd71211E951F65C02bA2575bE25399 na may market cap na $52,741,310.11. Ang kontrata ng liquidity pool ay 0x7b25a689C1C768229BEEE635b55768c72333C91C na may kabuuang halaga na naka-lock (TVL) na $7,626.97. Ang CRFI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRFI/BUSD na may kontrata na address 0x7b25a689C1C768229BEEE635b55768c72333C91C ay $7,626.97.

Ang kabuuang transaksyon ng CRFI/BUSD ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRFI/BUSD pool ay may trading volume na $7.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRFI sa BUSD ay 0.5274, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 CRFI sa USD ay $0.5274 ngayon.

CRFI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/10/20267:29:53 AMsell$7.87$0.52747.870.527414.93
0x777...3Dbf
0x3d...115a
09/04/202612:47:35 PMsell$1.05$0.52861.050.52862
0x777...C777
0xa6...fbdf
09/04/202612:47:34 PMsell$1.09$0.52891.090.52892.06
0x777...B777
0x89...1d2a
09/02/202610:13:40 AMsell$1.06$0.52921.060.52922
0x777...9777
0x06...3a20
09/02/202610:13:40 AMsell$1.09$0.52951.090.52952.06
0x777...A777
0x5c...aa77
08/22/20261:17:56 AMsell$67.7$0.53967.70.539125.59
0x0E6...66B5
0xc0...322c
08/05/20267:26:12 PMbuy$0.6764$0.55180.67640.55181.22
0x000...6E2B
0xc5...816d
08/05/20267:26:11 PMbuy$0.6765$0.55140.67650.55141.22
0x000...980C
0xad...bdad
08/05/20267:26:11 PMbuy$0.6765$0.5510.67650.5511.22
0x000...1282
0x38...1034
08/05/20267:26:11 PMbuy$0.6765$0.55160.67650.55161.22
0x000...4348
0x33...acd6
08/05/20267:26:11 PMbuy$0.6765$0.55120.67650.55121.22
0x000...2428
0x65...9a17
08/05/20267:26:07 PMbuy$0.6765$0.55050.67650.55051.22
0x000...1282
0x26...7743
08/05/20267:26:07 PMbuy$0.6765$0.55070.67650.55071.22
0x000...4D38
0xb7...b4ca
08/05/20267:26:07 PMbuy$0.6765$0.55090.67650.55091.22
0x000...4D38
0xfe...3362
08/05/20267:26:04 PMbuy$0.6765$0.55030.67650.55031.22
0x000...C5E9
0xe7...88a3
08/05/20267:25:57 PMbuy$0.6765$0.55010.67650.55011.22
0x000...4D38
0x81...6690
08/05/20267:25:53 PMbuy$0.6765$0.54990.67650.54991.23
0x000...C5E9
0x21...7dc5
08/05/20267:25:52 PMbuy$0.6765$0.54970.67650.54971.23
0x000...980C
0x64...484f
08/05/20267:25:49 PMbuy$0.6765$0.54950.67650.54951.23
0x000...DC9B
0x3b...449e
08/05/20267:25:48 PMbuy$0.6765$0.54940.67650.54941.23
0x000...2428
0x3c...2be3