- WhatToFarm
- BNB Chain
- SafeMoon Swap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 104.88
- Pinagsama BUSD:
- $64,211.58
WBNB/BUSD price stats sa BNB Chain
Noong Pebrero 16, 2026, ang kasalukuyang presyo ng WBNB token sa DEX SafeMoon Swap ay $613.25. Ang presyo ng WBNB ay pababa -3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 217 trades na may dami ng kalakalan na $4,508.33. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,032,647,464.29. Ang kontrata ng liquidity pool ay 0xb3447F142feEE8c356965cDB4Cc2c74D87AbadaB na may kabuuang halaga na naka-lock (TVL) na $128,423.16. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xb3447F142feEE8c356965cDB4Cc2c74D87AbadaB ay $128,423.16.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 217 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 121 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $4,508.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 613.25, na naitala noong 6:50 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $613.25 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 6:32:02 AM | buy | $19.44 | $613.25 | 19.44 | 613.25 | 0.0317 | 0xf7...1073 | |
| 02/16/2026 | 6:31:13 AM | buy | $20.68 | $612.87 | 20.68 | 612.87 | 0.03374 | 0xb4...1209 | |
| 02/16/2026 | 6:22:25 AM | sell | $25.76 | $610.47 | 25.76 | 610.47 | 0.0422 | 0xb9...320b | |
| 02/16/2026 | 5:39:48 AM | sell | $18.66 | $610.9 | 18.66 | 610.9 | 0.03056 | 0x1a...9055 | |
| 02/16/2026 | 5:37:01 AM | sell | $19.08 | $611.25 | 19.08 | 611.25 | 0.03122 | 0x4a...50a3 | |
| 02/16/2026 | 5:36:27 AM | sell | $30.46 | $611.73 | 30.46 | 611.73 | 0.0498 | 0x92...afb2 | |
| 02/16/2026 | 5:27:36 AM | sell | $9.05 | $612.1 | 9.05 | 612.1 | 0.01478 | 0xee...c0a4 | |
| 02/16/2026 | 5:24:41 AM | sell | $19.39 | $612.37 | 19.39 | 612.37 | 0.03166 | 0x24...8f89 | |
| 02/16/2026 | 5:24:26 AM | sell | $20.17 | $612.75 | 20.17 | 612.75 | 0.03292 | 0x9a...7be8 | |
| 02/16/2026 | 5:24:14 AM | sell | $20.45 | $613.14 | 20.45 | 613.14 | 0.03336 | 0x8c...ebbf | |
| 02/16/2026 | 5:15:28 AM | sell | $20.17 | $613.53 | 20.17 | 613.53 | 0.03287 | 0xd6...65b0 | |
| 02/16/2026 | 5:14:18 AM | sell | $12.45 | $613.82 | 12.45 | 613.82 | 0.02028 | 0xb5...144c | |
| 02/16/2026 | 5:13:34 AM | sell | $8.39 | $614.04 | 8.39 | 614.04 | 0.01367 | 0x43...854f | |
| 02/16/2026 | 5:12:08 AM | sell | $29.37 | $614.4 | 29.37 | 614.4 | 0.04781 | 0xe0...c37e | |
| 02/16/2026 | 5:07:49 AM | sell | $11.44 | $614.79 | 11.44 | 614.79 | 0.01861 | 0x1b...25bf | |
| 02/16/2026 | 5:06:37 AM | sell | $20.79 | $615.1 | 20.79 | 615.1 | 0.0338 | 0x15...79b6 | |
| 02/16/2026 | 5:05:07 AM | sell | $21.27 | $615.5 | 21.27 | 615.5 | 0.03455 | 0x95...2c47 | |
| 02/16/2026 | 5:00:04 AM | buy | $31.31 | $617.87 | 31.31 | 617.87 | 0.05068 | 0x67...6534 | |
| 02/16/2026 | 4:57:32 AM | buy | $7.56 | $617.5 | 7.56 | 617.5 | 0.01225 | 0xf7...3259 | |
| 02/16/2026 | 4:55:13 AM | buy | $25.35 | $617.18 | 25.35 | 617.18 | 0.04108 | 0x9a...c762 |