WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$620.6
Presyo
620.6 BUSD
TVL
$129,582.03
MKT CAP
$1.09B
5m
0%
1h
0.48%
4h
0.03%
24h
-1.30%
Ibahagi
TXNS
162
Mga Bumili
106
Mga Nagbenta
56
Dami
2K
Telegram price alerts
Pares:
0xb3447F142feEE8c356965cDB4Cc2c74D87AbadaB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
104.57
Pinagsama BUSD:
$64,791.01

WBNB/BUSD price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng WBNB token sa DEX SafeMoon Swap ay $620.6. Ang presyo ng WBNB ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $1,992.87. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,093,239,205.43. Ang kontrata ng liquidity pool ay 0xb3447F142feEE8c356965cDB4Cc2c74D87AbadaB na may kabuuang halaga na naka-lock (TVL) na $129,582.04. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xb3447F142feEE8c356965cDB4Cc2c74D87AbadaB ay $129,582.04.

Ang kabuuang transaksyon ng WBNB/BUSD ay 162 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 56 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $1,992.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 620.6, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $620.6 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/20/202612:32:04 AMbuy$23.32$620.623.32620.60.03758
0x709...a037
0xab...e4f6
04/20/202612:29:04 AMbuy$16.89$620.2216.89620.220.02723
0x1fA...bfc1
0x3f...7465
04/20/202612:24:44 AMbuy$21.84$619.8521.84619.850.03524
0xC8E...23a1
0x9a...b17c
04/20/202612:16:06 AMbuy$22.72$619.4222.72619.420.03668
0x5Fb...6017
0xb8...7848
04/20/202612:12:17 AMbuy$17.29$619.0417.29619.040.02793
0x914...4059
0xfe...1615
04/20/202612:11:38 AMbuy$14.78$618.7314.78618.730.02389
0x1fA...bfc1
0xc9...9816
04/20/202612:08:56 AMbuy$12.23$618.4812.23618.480.01977
0xe19...808F
0xfa...bb04
04/20/202612:04:31 AMbuy$36.11$618.0136.11618.010.05843
0x141...63Ff
0xa4...942f
04/19/202611:38:22 PMbuy$0.06353$617.670.06353617.670.0001028
0x7d1...61AD
0xd4...9790
04/19/202611:26:55 PMbuy$0.1718$617.670.1718617.670.0002781
0x7d1...61AD
0xc4...daf5
04/19/202611:24:08 PMbuy$0.1543$617.660.1543617.660.0002499
0x7d1...61AD
0x44...b855
04/19/202610:58:34 PMbuy$0.2472$617.660.2472617.660.0004002
0x7d1...61AD
0x4f...30e5
04/19/202610:58:13 PMbuy$0.2476$617.650.2476617.650.0004008
0x7d1...61AD
0x8d...314d
04/19/202610:57:39 PMbuy$0.3377$617.650.3377617.650.0005468
0x7d1...61AD
0xf6...26a0
04/19/202610:57:34 PMbuy$0.4396$617.640.4396617.640.0007118
0x7d1...61AD
0x99...0518
04/19/202610:55:04 PMbuy$0.202$617.640.202617.640.0003271
0x7d1...61AD
0x51...0aa8
04/19/202610:53:46 PMbuy$0.5447$617.630.5447617.630.000882
0x7d1...61AD
0xea...e460
04/19/202610:48:09 PMbuy$0.254$617.620.254617.620.0004113
0x7d1...61AD
0xef...6f7b
04/19/202610:47:03 PMbuy$0.01193$617.620.01193617.620.00001932
0x7d1...61AD
0xf4...6f7e
04/19/202610:45:47 PMbuy$0.3282$617.610.3282617.610.0005315
0x7d1...61AD
0x69...8ea5