- WhatToFarm
- BNB Chain
- SafeMoon Swap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 88.39
- Pinagsama BUSD:
- $75,525.57
WBNB/BUSD price stats sa BNB Chain
Noong Disyembre 16, 2025, ang kasalukuyang presyo ng WBNB token sa DEX SafeMoon Swap ay $852.73. Ang presyo ng WBNB ay pababa -3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $5,335.02. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,143,366,650.91. Ang kontrata ng liquidity pool ay 0xb3447F142feEE8c356965cDB4Cc2c74D87AbadaB na may kabuuang halaga na naka-lock (TVL) na $151,051.14. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xb3447F142feEE8c356965cDB4Cc2c74D87AbadaB ay $151,051.14.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 181 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 100 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $5,335.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 852.73, na naitala noong 1:01 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $852.73 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 1:01:17 AM | sell | $6.1 | $852.73 | 6.1 | 852.73 | 0.007157 | 0xd3...1cbd | |
| 12/16/2025 | 12:57:41 AM | sell | $28.96 | $853.12 | 28.96 | 853.12 | 0.03394 | 0x27...751a | |
| 12/16/2025 | 12:55:31 AM | sell | $26.68 | $853.75 | 26.68 | 853.75 | 0.03125 | 0xa4...a6b9 | |
| 12/16/2025 | 12:53:11 AM | sell | $11.46 | $854.18 | 11.46 | 854.18 | 0.01342 | 0x87...db92 | |
| 12/16/2025 | 12:52:17 AM | sell | $13.03 | $854.46 | 13.03 | 854.46 | 0.01525 | 0xc1...418d | |
| 12/16/2025 | 12:38:58 AM | sell | $29.73 | $854.95 | 29.73 | 854.95 | 0.03477 | 0x31...eafd | |
| 12/15/2025 | 11:58:52 PM | buy | $14.1 | $858.55 | 14.1 | 858.55 | 0.01642 | 0xa5...5d64 | |
| 12/15/2025 | 11:39:50 PM | buy | $36.81 | $857.98 | 36.81 | 857.98 | 0.0429 | 0xf3...294d | |
| 12/15/2025 | 11:37:12 PM | buy | $28.02 | $857.24 | 28.02 | 857.24 | 0.03268 | 0xbd...85c7 | |
| 12/15/2025 | 11:36:44 PM | buy | $8.12 | $856.83 | 8.12 | 856.83 | 0.009478 | 0x31...b770 | |
| 12/15/2025 | 11:35:55 PM | buy | $8.03 | $856.65 | 8.03 | 856.65 | 0.009377 | 0x34...6ef6 | |
| 12/15/2025 | 11:06:56 PM | buy | $33.52 | $856.18 | 33.52 | 856.18 | 0.03916 | 0xf7...b23d | |
| 12/15/2025 | 11:04:02 PM | buy | $31.69 | $855.44 | 31.69 | 855.44 | 0.03704 | 0x7d...970d | |
| 12/15/2025 | 11:02:14 PM | buy | $33.88 | $854.7 | 33.88 | 854.7 | 0.03964 | 0x71...034a | |
| 12/15/2025 | 11:00:15 PM | buy | $29.05 | $853.99 | 29.05 | 853.99 | 0.03402 | 0x37...1970 | |
| 12/15/2025 | 10:59:08 PM | buy | $25.12 | $853.37 | 25.12 | 853.37 | 0.02943 | 0xe0...8ca8 | |
| 12/15/2025 | 10:55:33 PM | buy | $0.03096 | $853.94 | 0.03096 | 853.94 | 0.00003625 | 0xb4...585e | |
| 12/15/2025 | 9:57:05 PM | buy | $31.23 | $852.74 | 31.23 | 852.74 | 0.03662 | 0x30...aefb | |
| 12/15/2025 | 9:37:10 PM | buy | $27.46 | $852.07 | 27.46 | 852.07 | 0.03222 | 0x0b...56c1 | |
| 12/15/2025 | 9:36:23 PM | buy | $30.41 | $851.42 | 30.41 | 851.42 | 0.03571 | 0xf5...b2f6 |