- WhatToFarm
- BNB Chain
- SafeMoon Swap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 64.91
- Pinagsama BUSD:
- $42,107.26
WBNB/BUSD price stats sa BNB Chain
Noong Hunyo 15, 2025, ang kasalukuyang presyo ng WBNB token sa DEX SafeMoon Swap ay $647.52. Ang presyo ng WBNB ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $610.56. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $868,486,631.01. Ang kontrata ng liquidity pool ay 0x8ebac098F23bd1951715Ecba4F21f06cFa61D9f9 na may kabuuang halaga na naka-lock (TVL) na $84,214.52. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x8ebac098F23bd1951715Ecba4F21f06cFa61D9f9 ay $84,214.52.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 70 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $610.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 647.52, na naitala noong 2:38 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $647.52 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 2:32:19 PM | sell | $11.28 | $647.52 | 11.28 | 647.52 | 0.01742 | 0xb5...c1a1 | |
| 06/15/2025 | 2:22:40 PM | sell | $10.44 | $647.85 | 10.44 | 647.85 | 0.01612 | 0x35...d317 | |
| 06/15/2025 | 2:07:46 PM | sell | $12.57 | $648.21 | 12.57 | 648.21 | 0.0194 | 0x5c...ec1c | |
| 06/15/2025 | 1:45:00 PM | sell | $0.4189 | $648.09 | 0.4189 | 648.09 | 0.0006465 | 0x67...2af2 | |
| 06/15/2025 | 1:14:18 PM | buy | $8.78 | $650.89 | 8.78 | 650.89 | 0.01349 | 0x63...613e | |
| 06/15/2025 | 1:08:57 PM | buy | $9.29 | $650.61 | 9.29 | 650.61 | 0.01428 | 0xee...5e4b | |
| 06/15/2025 | 12:55:09 PM | buy | $14.96 | $650.24 | 14.96 | 650.24 | 0.02301 | 0xa5...e40f | |
| 06/15/2025 | 12:52:15 PM | buy | $8.16 | $649.88 | 8.16 | 649.88 | 0.01256 | 0xfa...cd31 | |
| 06/15/2025 | 12:17:55 PM | buy | $4.36 | $649.58 | 4.36 | 649.58 | 0.006725 | 0xf3...96b9 | |
| 06/15/2025 | 12:12:33 PM | buy | $4.87 | $649.44 | 4.87 | 649.44 | 0.007507 | 0x99...99e6 | |
| 06/15/2025 | 11:46:14 AM | buy | $0.5187 | $649.35 | 0.5187 | 649.35 | 0.0007989 | 0x76...0758 | |
| 06/15/2025 | 9:21:38 AM | sell | $18.92 | $647.04 | 18.92 | 647.04 | 0.02924 | 0x1d...87ac | |
| 06/15/2025 | 8:20:42 AM | sell | $18.32 | $647.6 | 18.32 | 647.6 | 0.02829 | 0x00...f893 | |
| 06/15/2025 | 8:13:35 AM | sell | $13.32 | $648.75 | 13.32 | 648.75 | 0.02054 | 0xef...28bb | |
| 06/15/2025 | 6:47:19 AM | buy | $29.14 | $651.12 | 29.14 | 651.12 | 0.04476 | 0x70...c22a | |
| 06/15/2025 | 6:41:46 AM | buy | $10.67 | $650.5 | 10.67 | 650.5 | 0.01641 | 0x75...1a19 | |
| 06/15/2025 | 5:48:13 AM | buy | $11.4 | $650.16 | 11.4 | 650.16 | 0.01753 | 0xbf...6cac | |
| 06/15/2025 | 5:43:26 AM | buy | $7.32 | $649.88 | 7.32 | 649.88 | 0.01127 | 0x91...1dd5 | |
| 06/15/2025 | 4:38:32 AM | buy | $6.82 | $649.27 | 6.82 | 649.27 | 0.0105 | 0x55...6f15 | |
| 06/15/2025 | 4:30:04 AM | buy | $6.07 | $649.08 | 6.07 | 649.08 | 0.009352 | 0x0b...181b |