- WhatToFarm
- BNB Chain
- SafeMoon Swap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 54.16
- Pinagsama BUSD:
- $50,862.27
WBNB/BUSD price stats sa BNB Chain
Noong Setyembre 14, 2025, ang kasalukuyang presyo ng WBNB token sa DEX SafeMoon Swap ay $937.57. Ang presyo ng WBNB ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $1,836.54. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,256,494,498.30. Ang kontrata ng liquidity pool ay 0x8ebac098F23bd1951715Ecba4F21f06cFa61D9f9 na may kabuuang halaga na naka-lock (TVL) na $101,724.54. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x8ebac098F23bd1951715Ecba4F21f06cFa61D9f9 ay $101,724.54.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 77 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 36 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $1,836.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 937.57, na naitala noong 10:17 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $937.57 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 10:16:17 AM | sell | $21.68 | $937.57 | 21.68 | 937.57 | 0.02313 | 0xdc...9181 | |
| 09/14/2025 | 9:41:42 AM | buy | $24.86 | $941.27 | 24.86 | 941.27 | 0.02641 | 0xd7...ad54 | |
| 09/14/2025 | 9:38:15 AM | buy | $1.11 | $940.79 | 1.11 | 940.79 | 0.001186 | 0x15...c565 | |
| 09/14/2025 | 8:09:13 AM | sell | $19.23 | $937.37 | 19.23 | 937.37 | 0.02052 | 0xb3...a97c | |
| 09/14/2025 | 7:58:55 AM | sell | $0.03634 | $936.78 | 0.03634 | 936.78 | 0.00003879 | 0xde...4d1e | |
| 09/14/2025 | 7:51:56 AM | sell | $30.88 | $938.29 | 30.88 | 938.29 | 0.03291 | 0x96...6d45 | |
| 09/14/2025 | 7:20:13 AM | sell | $2.19 | $938.9 | 2.19 | 938.9 | 0.002339 | 0x73...ed75 | |
| 09/14/2025 | 7:10:33 AM | sell | $8.51 | $939.1 | 8.51 | 939.1 | 0.009063 | 0x56...9bdb | |
| 09/14/2025 | 6:50:42 AM | sell | $11.33 | $939.47 | 11.33 | 939.47 | 0.01206 | 0x65...47da | |
| 09/14/2025 | 6:47:21 AM | sell | $3.88 | $939.75 | 3.88 | 939.75 | 0.004136 | 0xb4...f267 | |
| 09/14/2025 | 6:43:27 AM | sell | $16.89 | $940.13 | 16.89 | 940.13 | 0.01797 | 0xf7...e257 | |
| 09/14/2025 | 6:24:20 AM | sell | $6.33 | $940.56 | 6.33 | 940.56 | 0.006737 | 0xe9...2987 | |
| 09/14/2025 | 6:02:20 AM | buy | $57.78 | $943.38 | 57.78 | 943.38 | 0.06125 | 0x2b...4ce9 | |
| 09/14/2025 | 5:57:51 AM | buy | $35.97 | $941.65 | 35.97 | 941.65 | 0.0382 | 0x3c...7b95 | |
| 09/14/2025 | 5:55:01 AM | buy | $27.8 | $940.47 | 27.8 | 940.47 | 0.02956 | 0x68...99f4 | |
| 09/14/2025 | 5:53:29 AM | buy | $6.94 | $939.83 | 6.94 | 939.83 | 0.007386 | 0x0a...200f | |
| 09/14/2025 | 5:43:19 AM | buy | $16.67 | $939.39 | 16.67 | 939.39 | 0.01775 | 0x99...75dc | |
| 09/14/2025 | 5:37:46 AM | buy | $13.47 | $938.83 | 13.47 | 938.83 | 0.01435 | 0x1e...e440 | |
| 09/14/2025 | 5:26:58 AM | buy | $1.46 | $938.56 | 1.46 | 938.56 | 0.001557 | 0x79...638d | |
| 09/14/2025 | 5:23:54 AM | buy | $22.18 | $938.12 | 22.18 | 938.12 | 0.02364 | 0xfe...36d6 |