WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$853.19
Presyo
853.19 BUSD
TVL
$98,021.64
MKT CAP
$1.14B
5m
-0.12%
1h
-0.18%
4h
0.42%
24h
-3.30%
Ibahagi
TXNS
153
Mga Bumili
68
Mga Nagbenta
85
Dami
3K
Telegram price alerts
Pares:
0x8ebac098F23bd1951715Ecba4F21f06cFa61D9f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
57.35
Pinagsama BUSD:
$49,010.82

WBNB/BUSD price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng WBNB token sa DEX SafeMoon Swap ay $853.19. Ang presyo ng WBNB ay pababa -3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $3,361.60. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,144,192,546.40. Ang kontrata ng liquidity pool ay 0x8ebac098F23bd1951715Ecba4F21f06cFa61D9f9 na may kabuuang halaga na naka-lock (TVL) na $98,021.65. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x8ebac098F23bd1951715Ecba4F21f06cFa61D9f9 ay $98,021.65.

Ang kabuuang transaksyon ng WBNB/BUSD ay 153 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 85 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $3,361.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 853.19, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $853.19 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/16/202512:57:26 AMsell$21.95$853.1921.95853.190.02572
0xC8E...23a1
0x26...29e8
12/16/202512:55:52 AMsell$12.34$853.7912.34853.790.01446
0x5Fb...6017
0xd1...3617
12/16/202512:53:17 AMsell$10.2$854.1810.2854.180.01194
0x862...8066
0xee...4819
12/16/202512:50:35 AMsell$19.62$854.719.62854.70.02295
0xC8E...23a1
0x4c...0951
12/15/202511:41:08 PMbuy$19.37$858.1419.37858.140.02257
0xC8E...23a1
0xca...96da
12/15/202511:38:24 PMbuy$20.6$857.4420.6857.440.02403
0xC8E...23a1
0x6e...5292
12/15/202511:37:00 PMbuy$9.45$856.919.45856.910.01103
0x914...4059
0x72...399d
12/15/202511:19:18 PMbuy$6.82$856.636.82856.630.007967
0x914...4059
0x3d...a768
12/15/202511:12:30 PMbuy$8.67$856.368.67856.360.01013
0x07a...C060
0x19...eb22
12/15/202511:09:50 PMbuy$10.42$856.0310.42856.030.01217
0xF99...3025
0xe7...480e
12/15/202511:06:02 PMbuy$18.36$855.5218.36855.520.02146
0x4aa...D022
0xa0...8bda
12/15/202511:03:41 PMbuy$12.72$854.9812.72854.980.01488
0x314...F052
0x72...adaa
12/15/202511:02:02 PMbuy$26.26$854.326.26854.30.03074
0xED8...4032
0xb8...9b2f
12/15/202511:01:08 PMbuy$6.66$853.736.66853.730.007806
0x49A...D063
0x51...0aa4
12/15/202510:58:53 PMbuy$23.35$853.223.35853.20.02736
0x0c7...ba00
0x5a...83d5
12/15/202510:55:35 PMbuy$2.68$852.752.68852.750.003144
0x62a...4069
0xb6...b0c1
12/15/20259:58:41 PMbuy$7.16$852.587.16852.580.008409
0xda2...1051
0xb7...71ba
12/15/20259:56:47 PMbuy$7.4$852.337.4852.330.008686
0x3A3...4054
0x26...b15b
12/15/20259:54:22 PMbuy$6.45$852.086.45852.080.007573
0xb2D...9058
0x18...1b10
12/15/20259:36:45 PMbuy$24.42$851.5524.42851.550.02868
0x051...6666
0x7a...0379