WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFM-WBNB pair

Presyo USD
$0.000011
Presyo
0.071979 WBNB
TVL
$13,197.02
MKT CAP
$11M
5m
0%
1h
0%
4h
0.64%
24h
2.98%
Ibahagi
TXNS
30
Mga Bumili
17
Mga Nagbenta
13
Dami
542
Telegram price alerts
Pares:
0x856A1C95bef293de7367b908DF2b63ba30FBdD59
SFM:
0x42981d0bfbAf196529376EE702F2a9Eb9092fcB5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFM:
598.51M
Pinagsama WBNB:
$11.86

SFM/WBNB price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng SFM token sa DEX SafeMoon Swap ay $0.000011. Ang presyo ng SFM ay pataas 2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $542.15. Ang kontrata ng SFM token ay 0x42981d0bfbAf196529376EE702F2a9Eb9092fcB5 na may market cap na $11,024,986.05. Ang kontrata ng liquidity pool ay 0x856A1C95bef293de7367b908DF2b63ba30FBdD59 na may kabuuang halaga na naka-lock (TVL) na $13,197.03. Ang SFM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFM/WBNB na may kontrata na address 0x856A1C95bef293de7367b908DF2b63ba30FBdD59 ay $13,197.03.

Ang kabuuang transaksyon ng SFM/WBNB ay 30 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SFM/WBNB pool ay may trading volume na $542.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFM sa WBNB ay 0.00000001979, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 SFM sa USD ay $0.000011 ngayon.

SFM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/12/20258:31:35 AMsell$1.99$0.0000110.0035860.071979181,190.06
0x50A...5aF0
0x38...8ce7
03/12/20257:41:23 AMsell$1.57$0.000010970.0028330.07198143,102.31
0x039...be61
0x12...1dc0
03/12/20256:00:29 AMsell$0.05563$0.000010920.00010080.071985,091.28
0x9Bd...3DF9
0x46...1efc
03/12/20255:55:29 AMsell$0.06636$0.000010910.00012030.0719786,079.62
0xC68...1c38
0x12...3b83
03/12/20255:55:14 AMsell$0.8125$0.000010920.0014730.07198174,356.44
0x000...1FAb
0x9a...20ae
03/12/20255:54:02 AMbuy$21.2$0.000010930.038450.0719821.94M
0x9ea...8593
0x85...fb1b
03/12/20253:26:11 AMsell$0.6571$0.000010810.0011940.07196660,747.76
0xbB1...C106
0xfc...e003
03/12/20253:26:08 AMsell$1.59$0.000010870.0028990.071976146,711.45
0xbB1...C106
0x7c...fa77
03/12/20253:26:08 AMsell$14.63$0.000010850.02660.0719731.35M
0x5B6...cDE7
0x5c...d5a7
03/12/20253:26:05 AMsell$18.29$0.000010910.033260.0719841.68M
0x81f...648e
0x18...326c
03/12/20253:26:02 AMbuy$147.46$0.000010740.2680.07195213.73M
0xa57...bD5b
0xd8...d177
03/12/20252:24:02 AMbuy$36.18$0.000010480.065510.0718983.45M
0x9ea...8593
0xdb...ff72
03/12/202512:26:01 AMbuy$14.74$0.000010380.026730.0718831.42M
0x7Ca...0Aeb
0xbd...d5ff
03/11/202511:29:25 PMbuy$15.24$0.000010360.027550.0718741.47M
0x046...8bf1
0xb0...35a0
03/11/202511:20:49 PMbuy$29.06$0.00001030.052490.0718612.82M
0x000...41f6
0xb8...8dd4
03/11/202510:33:40 PMbuy$0.02956$0.000010290.00005320.0718522,871.62
0x5ED...8337
0x91...c3cb
03/11/20259:19:52 PMbuy$0.05557$0.000010290.00010.0718525,396.87
0x9Bd...3DF9
0xbf...f117
03/11/20259:11:46 PMbuy$0.06475$0.000010290.00011650.0718526,288.83
0x000...41f6
0x9a...f795
03/11/20259:11:43 PMbuy$0.2854$0.000010290.00051360.07185227,721.44
0x000...41f6
0x40...64b8
03/11/20259:11:40 PMbuy$1.23$0.000010290.0022160.071852119,670.77
0x2CF...8BD9
0x0f...3bba