WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFM-WBNB pair

Presyo USD
$0.00003794
Presyo
0.075753 WBNB
TVL
$24,974.21
MKT CAP
$37.8M
5m
0%
1h
0%
4h
-4.24%
24h
4.59%
Ibahagi
TXNS
136
Mga Bumili
45
Mga Nagbenta
91
Dami
11K
Telegram price alerts
Pares:
0x856A1C95bef293de7367b908DF2b63ba30FBdD59
SFM:
0x42981d0bfbAf196529376EE702F2a9Eb9092fcB5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFM:
330.01M
Pinagsama WBNB:
$18.93

SFM/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SFM token sa DEX SafeMoon Swap ay $0.00003794. Ang presyo ng SFM ay pataas 4.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $10,585.22. Ang kontrata ng SFM token ay 0x42981d0bfbAf196529376EE702F2a9Eb9092fcB5 na may market cap na $37,838,143.91. Ang kontrata ng liquidity pool ay 0x856A1C95bef293de7367b908DF2b63ba30FBdD59 na may kabuuang halaga na naka-lock (TVL) na $24,974.22. Ang SFM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFM/WBNB na may kontrata na address 0x856A1C95bef293de7367b908DF2b63ba30FBdD59 ay $24,974.22.

Ang kabuuang transaksyon ng SFM/WBNB ay 136 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 91 ang mga sales transactions.

Ang SFM/WBNB pool ay may trading volume na $10,585.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFM sa WBNB ay 0.00000005753, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 SFM sa USD ay $0.00003794 ngayon.

SFM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20242:27:06 PMbuy$302.61$0.000039220.45880.0759487.71M
0x734...7c2B
0xc2...45fa
12/22/20242:27:06 PMsell$61.18$0.000037940.092760.0757531.61M
0x734...7c2B
0x24...9bf8
12/22/20242:27:06 PMsell$305.34$0.000039060.46290.0759227.82M
0x734...7c2B
0x24...9bf8
12/22/20241:32:24 PMsell$5.01$0.000038520.0075390.075787130,275.24
0x2A2...0D3e
0x34...1a46
12/22/20241:32:21 PMsell$26.78$0.000038620.040230.075801693,431.36
0x69e...5024
0xd6...012e
12/22/20241:32:21 PMsell$55.93$0.000038870.084020.0758391.44M
0x69e...5024
0xd6...012e
12/22/20241:32:21 PMbuy$55.54$0.000039030.083440.0758631.42M
0x69e...5024
0xd0...5a48
12/22/202411:28:00 AMsell$13.37$0.000038670.020130.07582345,899.3
0x096...8B0B
0xd5...d989
12/22/202411:27:15 AMsell$394.26$0.000040610.59340.0761139.71M
0x824...340D
0x68...94b9
12/22/202411:27:15 AMbuy$381.6$0.000040810.57440.0761449.35M
0x824...340D
0x1a...7a87
12/22/202411:27:15 AMsell$112.31$0.000039050.1690.0758782.88M
0x824...340D
0x68...94b9
12/22/202411:15:36 AMsell$6.72$0.000039620.010080.075946169,632.36
0x13C...6E17
0xc8...bfe9
12/22/202410:20:39 AMsell$5.07$0.000039650.0076170.075951127,991.1
0x5A2...B361
0x7d...20c5
12/22/20249:34:48 AMsell$5.57$0.000039460.008410.075956141,191.61
0x5B6...cDE7
0xac...65cb
12/22/20249:26:12 AMsell$1.91$0.000039440.0028850.0759648,421.07
0x000...1FAb
0x84...b24b
12/22/20249:23:06 AMsell$1.13$0.000039450.0017180.07596128,823.14
0x380...28dc
0x9c...4f37
12/22/20249:20:21 AMsell$0.1861$0.000039450.00028120.0759624,717.35
0x000...f95e
0xcd...3c06
12/22/20249:20:18 AMsell$11.21$0.000039490.016940.075968283,969.21
0x185...c421
0x3b...5e8d
12/22/20249:20:18 AMsell$1.58$0.000039450.0023950.07596240,165.85
0x380...28dc
0x5a...5c11
12/22/20249:20:15 AMsell$24.44$0.00003960.036930.075985617,043.43
0x820...2ED8
0x0c...bd4a