WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFM-WBNB pair

Presyo USD
$0.0000203
Presyo
0.073518 WBNB
TVL
$17,478.44
MKT CAP
$20.2M
5m
-0.73%
1h
6.30%
4h
-19.16%
24h
-18.53%
Ibahagi
TXNS
147
Mga Bumili
95
Mga Nagbenta
52
Dami
6K
Telegram price alerts
Pares:
0x856A1C95bef293de7367b908DF2b63ba30FBdD59
SFM:
0x42981d0bfbAf196529376EE702F2a9Eb9092fcB5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFM:
432.55M
Pinagsama WBNB:
$15.14

SFM/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng SFM token sa DEX SafeMoon Swap ay $0.0000203. Ang presyo ng SFM ay pababa -18.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $6,475.68. Ang kontrata ng SFM token ay 0x42981d0bfbAf196529376EE702F2a9Eb9092fcB5 na may market cap na $20,204,135.09. Ang kontrata ng liquidity pool ay 0x856A1C95bef293de7367b908DF2b63ba30FBdD59 na may kabuuang halaga na naka-lock (TVL) na $17,478.45. Ang SFM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFM/WBNB na may kontrata na address 0x856A1C95bef293de7367b908DF2b63ba30FBdD59 ay $17,478.45.

Ang kabuuang transaksyon ng SFM/WBNB ay 147 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 52 ang mga sales transactions.

Ang SFM/WBNB pool ay may trading volume na $6,475.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFM sa WBNB ay 0.00000003518, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 SFM sa USD ay $0.0000203 ngayon.

SFM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/20252:42:14 PMsell$59.66$0.00002030.10340.0735182.94M
0x9ea...8593
0x55...3e23
02/05/20252:41:38 PMsell$82.72$0.000020630.14330.0735764.01M
0x9ea...8593
0xee...4d15
02/05/20252:41:17 PMsell$1.23$0.000020820.0021460.0736159,446.09
0x380...28dc
0xc7...3eb3
02/05/20252:41:14 PMsell$0.03115$0.000020830.000053990.073611,495.45
0x000...ef95
0xba...e1da
02/05/20252:41:02 PMsell$91.97$0.000021040.15940.0736484.37M
0xd42...be14
0x2b...c603
02/05/20252:40:56 PMsell$0.2612$0.000021240.00045290.07368212,299.94
0xdcB...0Df0
0xd5...c94b
02/05/20252:40:38 PMsell$5.77$0.000021270.010.073688271,343.97
0x93E...7696
0xda...a4e5
02/05/20252:40:20 PMsell$13.31$0.000021320.023090.073696624,636.66
0x8D3...374d
0xda...3d42
02/05/20252:40:17 PMbuy$20.94$0.000021390.03630.073708978,953.07
0x111...6051
0x11...47f4
02/05/20252:40:17 PMbuy$133.68$0.000021020.23170.0736446.36M
0xF7a...8d20
0x60...542d
02/05/20252:38:23 PMbuy$46.08$0.00002060.079890.0735712.24M
0x49d...bA19
0x0f...e6c8
02/05/20252:37:53 PMbuy$19.33$0.000020450.033510.073545945,238.44
0x064...B61B
0xdd...881a
02/05/20252:37:02 PMbuy$23.3$0.000020280.04040.0735161.15M
0xb35...E999
0x38...ea28
02/05/20252:37:02 PMbuy$14.35$0.000020370.024880.073531704,659.51
0x5A2...B361
0x2c...a4dd
02/05/20252:35:02 PMbuy$32.14$0.000020150.055720.0734941.59M
0x63d...8949
0xa2...e8dd
02/05/20252:24:08 PMbuy$16.34$0.000020030.028350.073474815,957.01
0x13C...6E17
0xae...65dc
02/05/20252:21:38 PMbuy$14.55$0.000019960.025240.073462729,091.73
0x240...4BFB
0xca...d84c
02/05/20252:21:20 PMbuy$2.47$0.000019920.0042930.073455124,247.23
0x165...74b9
0x1c...b92f
02/05/20252:20:26 PMbuy$13.28$0.000019880.023040.073449667,953.43
0x7Ca...0Aeb
0x84...720a
02/05/20252:15:26 PMsell$0.6898$0.000019770.0011960.0734334,883.49
0x000...1FAb
0x74...a9d0