WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFM-WBNB pair

Presyo USD
$0.00003549
Presyo
0.074955 WBNB
TVL
$14,119.96
MKT CAP
$35.6M
5m
0%
1h
-0.16%
4h
0.40%
24h
1.28%
Ibahagi
TXNS
89
Mga Bumili
52
Mga Nagbenta
37
Dami
2K
Telegram price alerts
Pares:
0x8FB9BBFd97FfF7bbA69c0162A9632C9503B29CD4
SFM:
0x42981d0bfbAf196529376EE702F2a9Eb9092fcB5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFM:
198.55M
Pinagsama WBNB:
$9.85

SFM/WBNB price stats sa BNB Chain

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng SFM token sa DEX SafeMoon Swap ay $0.00003549. Ang presyo ng SFM ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $2,271.43. Ang kontrata ng SFM token ay 0x42981d0bfbAf196529376EE702F2a9Eb9092fcB5 na may market cap na $35,557,409.25. Ang kontrata ng liquidity pool ay 0x8FB9BBFd97FfF7bbA69c0162A9632C9503B29CD4 na may kabuuang halaga na naka-lock (TVL) na $14,119.96. Ang SFM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFM/WBNB na may kontrata na address 0x8FB9BBFd97FfF7bbA69c0162A9632C9503B29CD4 ay $14,119.96.

Ang kabuuang transaksyon ng SFM/WBNB ay 89 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 37 ang mga sales transactions.

Ang SFM/WBNB pool ay may trading volume na $2,271.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFM sa WBNB ay 0.00000004955, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SFM sa USD ay $0.00003549 ngayon.

SFM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/18/20246:14:22 PMsell$2.45$0.000035490.0034220.07495569,053.55
0x000...f95e
0x1f...547c
12/18/20246:09:49 PMsell$5.07$0.000035550.0070820.074961142,759.16
0x387...0bB1
0x5e...01fb
12/18/20244:50:45 PMsell$9.98$0.000035420.0140.074969281,770.64
0x026...313C
0xc9...0887
12/18/20244:44:24 PMbuy$4.29$0.00003560.0060290.074998120,634.41
0x00e...52F8
0xf9...3746
12/18/20242:54:42 PMbuy$25.25$0.000035430.035440.074974712,494.94
0xE7b...48F3
0xaa...2374
12/18/20242:46:24 PMbuy$1.77$0.000035350.0024860.07495550,178.84
0x000...f95e
0x0b...523a
12/18/20242:46:21 PMbuy$35.21$0.000035170.049350.0749291M
0x734...7c2B
0x12...750d
12/18/20241:57:06 PMsell$34.53$0.000035030.048330.074904985,558.76
0x403...612F
0xd1...8d10
12/18/20241:55:42 PMsell$4.29$0.000035250.0060120.074934121,862.08
0x148...6494
0x7a...d1aa
12/18/202412:50:14 PMbuy$66.23$0.000035110.09270.0749151.89M
0x000...69F6
0x5e...3d4c
12/18/202412:48:53 PMbuy$20.9$0.000034660.029250.074852602,929.98
0x820...2ED8
0xe7...8025
12/18/202412:48:20 PMbuy$79.38$0.000034180.11110.0747842.32M
0x2bF...4e42
0x59...45e8
12/18/202412:48:17 PMbuy$22.7$0.000033660.031780.074712674,476.27
0xDAC...1DEf
0x91...9d29
12/18/202412:47:50 PMsell$0.1804$0.000033410.00025260.0746775,401.12
0xad7...5acB
0x79...a92f
12/18/202412:47:47 PMbuy$36.88$0.000033370.051630.0746711.11M
0x7ED...db8f
0xb4...7cb3
12/18/202412:47:44 PMbuy$44.15$0.000032970.06180.0746161.34M
0xe61...393f
0x38...2553
12/18/202412:47:44 PMbuy$17.63$0.000032670.024680.074574539,633.53
0x111...6051
0x5e...03eb
12/18/202412:47:41 PMbuy$25.21$0.000032470.03530.074545776,647.31
0xDAC...1DEf
0xd1...711c
12/18/202412:29:59 PMsell$8.59$0.000032410.011970.074513265,246.96
0x0b9...7708
0x35...3be9
12/18/202411:21:04 AMsell$10$0.000032430.013960.074526308,645.24
0x127...3D69
0xd4...4bd4