WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFM-WBNB pair

Presyo USD
$0.00002049
Presyo
0.073551 WBNB
TVL
$9,790.18
MKT CAP
$20.5M
5m
0%
1h
6.98%
4h
-18.14%
24h
-17.27%
Ibahagi
TXNS
79
Mga Bumili
50
Mga Nagbenta
29
Dami
2K
Telegram price alerts
Pares:
0x8FB9BBFd97FfF7bbA69c0162A9632C9503B29CD4
SFM:
0x42981d0bfbAf196529376EE702F2a9Eb9092fcB5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFM:
239.15M
Pinagsama WBNB:
$8.48

SFM/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng SFM token sa DEX SafeMoon Swap ay $0.00002049. Ang presyo ng SFM ay pababa -17.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $1,646.30. Ang kontrata ng SFM token ay 0x42981d0bfbAf196529376EE702F2a9Eb9092fcB5 na may market cap na $20,468,568.02. Ang kontrata ng liquidity pool ay 0x8FB9BBFd97FfF7bbA69c0162A9632C9503B29CD4 na may kabuuang halaga na naka-lock (TVL) na $9,790.18. Ang SFM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFM/WBNB na may kontrata na address 0x8FB9BBFd97FfF7bbA69c0162A9632C9503B29CD4 ay $9,790.18.

Ang kabuuang transaksyon ng SFM/WBNB ay 79 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 29 ang mga sales transactions.

Ang SFM/WBNB pool ay may trading volume na $1,646.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFM sa WBNB ay 0.00000003551, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 SFM sa USD ay $0.00002049 ngayon.

SFM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/20252:42:17 PMsell$15.22$0.000020490.026380.073551742,908.14
0x955...636D
0x9f...1f2a
02/05/20252:41:47 PMsell$28.97$0.000020670.050220.0735831.4M
0xdb4...E44A
0x1f...4097
02/05/20252:41:08 PMsell$7.61$0.000020820.01320.07361365,817.43
0x35a...281a
0x91...b019
02/05/20252:41:02 PMsell$15.03$0.000020920.026060.073627718,739.45
0x9b8...6589
0x3d...c903
02/05/20252:40:38 PMbuy$5.76$0.000021040.010.073648274,084.82
0x93E...7696
0xda...a4e5
02/05/20252:40:20 PMbuy$31.92$0.000020880.055330.073621.53M
0x955...636D
0x79...2f3b
02/05/20252:39:56 PMsell$0.08913$0.000020670.00015450.0735834,312.34
0x50A...5aF0
0x61...fe80
02/05/20252:39:11 PMbuy$11.96$0.00002070.020730.073588577,780.45
0xD75...52DF
0x07...dadd
02/05/20252:38:23 PMbuy$6.13$0.000020620.010640.073575297,660.6
0x1bE...7d93
0x92...fdbc
02/05/20252:38:23 PMbuy$14.56$0.000020540.025250.07356709,170.49
0x49d...bA19
0x0f...e6c8
02/05/20252:37:53 PMbuy$21.04$0.000020390.036470.0735341.03M
0x064...B61B
0xdd...881a
02/05/20252:37:05 PMbuy$9.6$0.000020270.016640.073514473,631.01
0x1C8...4487
0x81...aff1
02/05/20252:36:32 PMbuy$12.42$0.000020170.021540.073496616,182.36
0x463...027D
0xf6...306b
02/05/20252:35:20 PMbuy$11.55$0.000020070.020020.073479575,629.61
0x8D3...374d
0xea...4618
02/05/20252:24:08 PMbuy$6.08$0.000019980.010550.073466304,534.6
0x5A2...B361
0xb3...1749
02/05/20252:21:44 PMbuy$2.42$0.000019960.0042010.073462121,340.04
0x08E...d271
0xeb...f265
02/05/20252:21:14 PMbuy$10.4$0.00001990.018050.073453522,753.85
0x185...c421
0x1a...3de5
02/05/20252:19:38 PMbuy$13.4$0.000019790.023250.073434677,206.6
0x5A2...B361
0xef...a17a
02/05/20252:18:50 PMbuy$8.55$0.00001970.014830.073419433,937.37
0x70F...488a
0xd9...dc2a
02/05/20252:17:11 PMsell$0.05069$0.000019590.000087940.0733992,587.14
0x70F...488a
0x2b...a997