WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFM-WBNB pair

Presyo USD
$0.00001079
Presyo
0.071957 WBNB
TVL
$7,143.77
MKT CAP
$10.8M
5m
0%
1h
0%
4h
0%
24h
-1.48%
Ibahagi
TXNS
25
Mga Bumili
12
Mga Nagbenta
13
Dami
251
Telegram price alerts
Pares:
0x8FB9BBFd97FfF7bbA69c0162A9632C9503B29CD4
SFM:
0x42981d0bfbAf196529376EE702F2a9Eb9092fcB5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFM:
330.57M
Pinagsama WBNB:
$6.47

SFM/WBNB price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng SFM token sa DEX SafeMoon Swap ay $0.00001079. Ang presyo ng SFM ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $250.51. Ang kontrata ng SFM token ay 0x42981d0bfbAf196529376EE702F2a9Eb9092fcB5 na may market cap na $10,805,270.56. Ang kontrata ng liquidity pool ay 0x8FB9BBFd97FfF7bbA69c0162A9632C9503B29CD4 na may kabuuang halaga na naka-lock (TVL) na $7,143.77. Ang SFM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFM/WBNB na may kontrata na address 0x8FB9BBFd97FfF7bbA69c0162A9632C9503B29CD4 ay $7,143.77.

Ang kabuuang transaksyon ng SFM/WBNB ay 25 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SFM/WBNB pool ay may trading volume na $250.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFM sa WBNB ay 0.00000001957, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SFM sa USD ay $0.00001079 ngayon.

SFM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/12/20255:54:05 AMbuy$12.51$0.000010790.022680.0719571.16M
0x23A...aD26
0xa5...97e5
03/12/20253:26:08 AMbuy$14.54$0.000010670.026440.0719411.36M
0x5B6...cDE7
0x5c...d5a7
03/12/20253:26:02 AMbuy$31.95$0.000010530.058080.0719153.03M
0x000...41f6
0xfe...936c
03/12/20252:24:11 AMbuy$14$0.000010450.025360.0718931.34M
0x961...3118
0x38...1615
03/12/202512:31:49 AMbuy$2.03$0.000010380.0036820.071882195,597.28
0x773...Bf7b
0xf4...244f
03/12/202512:09:04 AMbuy$4.15$0.000010360.0075350.071879401,015.56
0x97c...3b26
0xca...2090
03/11/202511:45:34 PMbuy$0.975$0.000010370.0017630.07187693,969.24
0xfab...192b
0x59...9573
03/11/20259:09:46 PMsell$12.85$0.000010420.023120.0718751.23M
0x5B6...cDE7
0x50...3a9c
03/11/20259:09:40 PMsell$11.65$0.000010490.020970.0718881.11M
0xFca...D875
0x3d...2894
03/11/20259:09:40 PMbuy$10.54$0.000010530.018980.0718961M
0xFca...D875
0x3a...7423
03/11/20258:25:10 PMbuy$1.85$0.00001050.0033330.071889176,382.06
0x373...9E95
0xbd...3124
03/11/20257:08:43 PMsell$12.11$0.00001050.021760.0718861.15M
0x20a...930C
0x4e...e955
03/11/20255:59:22 PMsell$1.21$0.00001040.0022180.071894117,098.27
0xfe0...C9Dd
0x07...5b46
03/11/20255:17:31 PMbuy$0.06263$0.000010470.00011380.0719035,980.03
0x82e...d958
0x34...7242
03/11/20253:46:46 PMbuy$0.7568$0.000010410.0013820.07190272,646.56
0x32E...f648
0x91...7692
03/11/20253:40:01 PMbuy$5.68$0.000010380.01040.071899547,832.57
0x7Ca...0Aeb
0xf6...4d1f
03/11/202510:42:24 AMsell$15.39$0.000010660.027360.0718961.44M
0x558...7693
0xbb...77ce
03/11/20259:32:39 AMsell$6.41$0.000010740.011390.071908597,344.6
0x35a...281a
0x80...a8a6
03/11/20259:32:27 AMsell$6.89$0.000010780.012250.071915639,645.59
0xd42...be14
0x4c...5bf0
03/11/20258:14:09 AMsell$5.03$0.000010710.0090220.071921469,525.21
0x000...1FAb
0xfe...09f2