WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFM-BUSD pair

Presyo USD
$0.00003786
Presyo
0.00003786 BUSD
TVL
$4,506.86
MKT CAP
$37.9M
5m
0%
1h
-0.46%
4h
-2.30%
24h
2.84%
Ibahagi
TXNS
83
Mga Bumili
46
Mga Nagbenta
37
Dami
2K
Telegram price alerts
Pares:
0xc223A5cEecd9088C92C76504755507D18913A944
SFM:
0x42981d0bfbAf196529376EE702F2a9Eb9092fcB5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SFM:
59.47M
Pinagsama BUSD:
$2,253.43

SFM/BUSD price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SFM token sa DEX SafeMoon Swap ay $0.00003786. Ang presyo ng SFM ay pataas 2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $1,500.88. Ang kontrata ng SFM token ay 0x42981d0bfbAf196529376EE702F2a9Eb9092fcB5 na may market cap na $37,891,740.39. Ang kontrata ng liquidity pool ay 0xc223A5cEecd9088C92C76504755507D18913A944 na may kabuuang halaga na naka-lock (TVL) na $4,506.86. Ang SFM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFM/BUSD na may kontrata na address 0xc223A5cEecd9088C92C76504755507D18913A944 ay $4,506.86.

Ang kabuuang transaksyon ng SFM/BUSD ay 83 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 37 ang mga sales transactions.

Ang SFM/BUSD pool ay may trading volume na $1,500.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFM sa BUSD ay 0.00003786, na naitala noong 3:59 PM UTC.

Ang presyo ng pagpapalit ng 1 SFM sa USD ay $0.00003786 ngayon.

SFM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/22/20243:35:48 PMsell$3.04$0.000037863.040.0000378680,377.65
0x000...41f6
0xa0...5ea1
12/22/20242:39:03 PMsell$7.34$0.000038047.340.00003804192,977.35
0x5B6...cDE7
0x28...cadd
12/22/20242:27:06 PMsell$9.59$0.000038329.590.00003832250,419.3
0xd42...be14
0x8b...1890
12/22/20242:14:03 PMsell$5.14$0.000038575.140.00003857133,443.8
0x7Ca...0Aeb
0x7b...eff8
12/22/20241:33:39 PMsell$5.43$0.000038755.430.00003875140,121.15
0x387...0bB1
0x1b...337f
12/22/202411:28:03 AMsell$9.21$0.0000399.210.000039236,181.98
0x5A2...B361
0xbc...8a57
12/22/202410:20:39 AMbuy$5.07$0.000039235.070.00003923129,283.94
0x5A2...B361
0x7d...20c5
12/22/20249:34:48 AMbuy$5.56$0.000039055.560.00003905142,617.79
0x5B6...cDE7
0xac...65cb
12/22/20249:23:06 AMbuy$1.13$0.000038931.130.0000389329,114.28
0x380...28dc
0x9c...4f37
12/22/20249:22:15 AMbuy$0.06043$0.000038950.060430.000038951,551.34
0x695...F122
0xb6...46c2
12/22/20249:20:36 AMbuy$0.04587$0.000038950.045870.000038951,177.57
0x961...3118
0xcc...658d
12/22/20249:20:24 AMbuy$0.07076$0.000038910.070760.000038911,818.45
0x000...1FAb
0xd2...2242
12/22/20249:20:24 AMbuy$0.03213$0.000038910.032130.00003891825.72
0x000...1FAb
0x38...7f35
12/22/20249:20:21 AMbuy$0.1853$0.00003890.18530.00003894,765
0x000...f95e
0xcd...3c06
12/22/20249:20:21 AMbuy$0.1162$0.000038920.11620.000038922,986.12
0x00e...52F8
0xf2...697a
12/22/20249:20:21 AMbuy$0.005203$0.000038910.0052030.00003891133.72
0x000...1FAb
0x73...1c81
12/22/20249:20:18 AMbuy$1.57$0.000038871.570.0000388740,571.57
0x380...28dc
0x5a...5c11
12/22/20249:19:39 AMbuy$40.56$0.0000381540.560.000038151.06M
0x8e0...4230
0x1a...066b
12/22/20249:19:36 AMsell$90.49$0.0000388490.490.000038842.33M
0x062...2B3a
0xda...ee69
12/22/20249:17:39 AMbuy$0.08014$0.000040570.080140.000040571,975.54
0x000...41f6
0x40...ba5c