WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFM-BUSD pair

Presyo USD
$0.00002048
Presyo
0.00002048 BUSD
TVL
$3,374.67
MKT CAP
$20.5M
5m
0%
1h
7.48%
4h
-17.92%
24h
-16.03%
Ibahagi
TXNS
64
Mga Bumili
45
Mga Nagbenta
19
Dami
626
Telegram price alerts
Pares:
0xc223A5cEecd9088C92C76504755507D18913A944
SFM:
0x42981d0bfbAf196529376EE702F2a9Eb9092fcB5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SFM:
82.3M
Pinagsama BUSD:
$1,687.33

SFM/BUSD price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng SFM token sa DEX SafeMoon Swap ay $0.00002048. Ang presyo ng SFM ay pababa -16.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $626.09. Ang kontrata ng SFM token ay 0x42981d0bfbAf196529376EE702F2a9Eb9092fcB5 na may market cap na $20,502,752.46. Ang kontrata ng liquidity pool ay 0xc223A5cEecd9088C92C76504755507D18913A944 na may kabuuang halaga na naka-lock (TVL) na $3,374.68. Ang SFM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFM/BUSD na may kontrata na address 0xc223A5cEecd9088C92C76504755507D18913A944 ay $3,374.68.

Ang kabuuang transaksyon ng SFM/BUSD ay 64 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 19 ang mga sales transactions.

Ang SFM/BUSD pool ay may trading volume na $626.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFM sa BUSD ay 0.00002048, na naitala noong 2:50 PM UTC.

Ang presyo ng pagpapalit ng 1 SFM sa USD ay $0.00002048 ngayon.

SFM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/05/20252:44:08 PMsell$1.9$0.000020481.90.0000204892,780.85
0x000...41f6
0xba...e54e
02/05/20252:42:14 PMsell$9.88$0.000020629.880.00002062479,410.02
0xd42...be14
0x9e...aada
02/05/20252:41:17 PMsell$0.07752$0.000020720.077520.000020723,740.07
0x2a8...E55A
0x2b...f41e
02/05/20252:41:05 PMsell$9.79$0.000020879.790.00002087469,552.99
0x35a...281a
0xd5...ab16
02/05/20252:40:20 PMbuy$13.19$0.0000209113.190.00002091630,946.13
0x8D3...374d
0xda...3d42
02/05/20252:36:38 PMbuy$14.16$0.0000202814.160.00002028698,166.45
0x613...Aa83
0xd3...4131
02/05/20252:35:44 PMbuy$5$0.0000200350.00002003249,514.33
0x04c...94e0
0x97...8207
02/05/20252:24:20 PMbuy$0.9263$0.000019960.92630.0000199646,390.72
0xD75...52DF
0x34...2783
02/05/20252:22:53 PMbuy$1.64$0.000019931.640.0000199382,328.33
0x380...28dc
0x46...1218
02/05/20252:21:20 PMbuy$1.17$0.00001991.170.000019959,268.67
0x000...ef95
0xbb...aa1a
02/05/20252:21:08 PMbuy$2.5$0.000019852.50.00001985125,885.85
0xD75...52DF
0xeb...2fcf
02/05/20252:19:41 PMbuy$2.64$0.000019792.640.00001979133,545.29
0x000...41f6
0xfd...02d5
02/05/20252:18:41 PMbuy$6.15$0.000019696.150.00001969312,337.89
0x820...2ED8
0x4b...4e92
02/05/20252:15:29 PMbuy$1.78$0.000019591.780.0000195991,158.76
0x000...f95e
0x79...ccbe
02/05/20252:15:26 PMbuy$0.6895$0.000019560.68950.0000195635,235.85
0x000...1FAb
0x74...a9d0
02/05/20252:15:26 PMbuy$12.27$0.0000194112.270.00001941631,983.4
0x387...0bB1
0x4e...34e2
02/05/20252:14:38 PMbuy$1.15$0.000019251.150.0000192559,810.59
0x380...28dc
0xfb...d85d
02/05/20252:14:29 PMbuy$1.46$0.000019221.460.0000192276,066.92
0x000...41f6
0xd7...fc8e
02/05/20252:12:59 PMbuy$1.67$0.000019181.670.0000191887,305.94
0x380...28dc
0x6c...d926
02/05/20252:11:38 PMbuy$1.81$0.000019141.810.0000191494,683.8
0x000...ef95
0x6f...a972