WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFM-BUSD pair

Presyo USD
$0.00001085
Presyo
0.00001085 BUSD
TVL
$2,518.61
MKT CAP
$10.9M
5m
0%
1h
0%
4h
0.47%
24h
1.82%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
74
Telegram price alerts
Pares:
0xc223A5cEecd9088C92C76504755507D18913A944
SFM:
0x42981d0bfbAf196529376EE702F2a9Eb9092fcB5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SFM:
116.05M
Pinagsama BUSD:
$1,259.3

SFM/BUSD price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng SFM token sa DEX SafeMoon Swap ay $0.00001085. Ang presyo ng SFM ay pataas 1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $73.69. Ang kontrata ng SFM token ay 0x42981d0bfbAf196529376EE702F2a9Eb9092fcB5 na may market cap na $10,851,552.91. Ang kontrata ng liquidity pool ay 0xc223A5cEecd9088C92C76504755507D18913A944 na may kabuuang halaga na naka-lock (TVL) na $2,518.62. Ang SFM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFM/BUSD na may kontrata na address 0xc223A5cEecd9088C92C76504755507D18913A944 ay $2,518.62.

Ang kabuuang transaksyon ng SFM/BUSD ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SFM/BUSD pool ay may trading volume na $73.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFM sa BUSD ay 0.00001085, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 SFM sa USD ay $0.00001085 ngayon.

SFM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/12/20258:31:35 AMbuy$1.98$0.000010851.980.00001085183,020.27
0x50A...5aF0
0x38...8ce7
03/12/20257:41:23 AMbuy$1.56$0.000010821.560.00001082144,547.78
0x039...be61
0x12...1dc0
03/12/20255:55:14 AMbuy$0.8115$0.00001080.81150.000010875,107.52
0x000...1FAb
0x9a...20ae
03/12/20255:55:11 AMbuy$2.56$0.000010772.560.00001077237,861.57
0x000...1FAb
0x1f...6a71
03/12/20253:26:05 AMbuy$17.94$0.000010617.940.00001061.69M
0x81f...648e
0x18...326c
03/11/20259:11:40 PMsell$1.33$0.000010411.330.00001041128,566.31
0x000...f95e
0xf4...b709
03/11/20259:11:40 PMsell$1.23$0.000010431.230.00001043118,474.06
0x2CF...8BD9
0x0f...3bba
03/11/20256:35:31 PMbuy$2.74$0.000010462.740.00001046262,338.02
0x000...Ca92
0x09...a125
03/11/20255:50:55 PMsell$0.03074$0.00001040.030740.00001042,955.25
0x000...Ca92
0x03...ec43
03/11/20255:50:52 PMsell$5.67$0.000010455.670.00001045542,495.72
0x5A2...B361
0x03...b162
03/11/20254:31:04 PMbuy$8.25$0.000010478.250.00001047788,606.76
0x32E...f648
0x67...c5cb
03/11/20253:40:01 PMbuy$1.33$0.000010391.330.00001039128,500.28
0x000...41f6
0x08...aef8
03/11/202512:20:39 PMbuy$2.84$0.000010352.840.00001035274,826.12
0x000...1FAb
0xcf...b422
03/11/202511:09:39 AMsell$21.41$0.0000104721.410.000010472.04M
0x2d8...8EB6
0x2b...722b
03/11/20259:06:30 AMbuy$3.93$0.000010663.930.00001066369,508.36
0x7Ca...0Aeb
0x4f...3785
03/11/20258:13:12 AMsell$12.79$0.0000106912.790.000010691.2M
0x32E...f648
0x27...1a9e
03/11/20254:36:02 AMsell$1.43$0.000010811.430.00001081132,375.72
0x000...f95e
0x3b...c511
03/11/20252:30:47 AMsell$4.85$0.000010874.850.00001087446,391.98
0x820...2ED8
0x9e...a153
03/11/20252:28:44 AMsell$15.32$0.0000110415.320.000011041.39M
0x914...0359
0x95...90bd
03/11/20252:28:41 AMbuy$46.69$0.0000108146.690.000010814.32M
0xb35...E999
0xf4...492e