WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAWTH-WBNB pair

Presyo USD
$0.001682
Presyo
0.055092 WBNB
TVL
$36.57
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEe9036b4d466dE198Aba04068740DA811e2691FD
PAWTH:
0x409e215738E31d8aB252016369c2dd9c2008Fee0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PAWTH:
10,867.39
Pinagsama WBNB:
$0.05534

PAWTH/WBNB price stats sa BNB Chain

Noong Mayo 11, 2025, ang kasalukuyang presyo ng PAWTH token sa DEX SafeMoon Swap ay $0.001682. Ang presyo ng PAWTH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PAWTH token ay 0x409e215738E31d8aB252016369c2dd9c2008Fee0 na may market cap na $1,682,999.85. Ang kontrata ng liquidity pool ay 0xEe9036b4d466dE198Aba04068740DA811e2691FD na may kabuuang halaga na naka-lock (TVL) na $36.58. Ang PAWTH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAWTH/WBNB na may kontrata na address 0xEe9036b4d466dE198Aba04068740DA811e2691FD ay $36.58.

Ang kabuuang transaksyon ng PAWTH/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PAWTH/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAWTH sa WBNB ay 0.000005092, na naitala noong 5:29 AM UTC.

Ang presyo ng pagpapalit ng 1 PAWTH sa USD ay $0.001682 ngayon.

PAWTH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/28/20234:18:13 PMbuy$4.6$0.0016820.013920.0550923,644.54
0xe14...cDF2
0x31...23bd
12/28/20234:18:13 PMbuy$0.07013$0.0016820.00021220.05509274.58
0xe14...cDF2
0x31...23bd
12/04/202312:53:41 PMbuy$0.00002219$0.00065740.0796090.0528460.03376
0x000...C5CE
0xff...93cc
12/04/202312:53:41 PMsell$0.00008878$0.00065480.0638430.0528340.1355
0x000...C5CE
0xff...93cc
12/04/202312:53:41 PMbuy$97.27$0.0006480.42110.052805150,099.51
0x000...C5CE
0xff...93cc
11/23/202311:32:47 AMbuy$3.65$0.00064530.015650.0527645,663.85
0x0D0...2d24
0x9d...3ac2
11/23/202311:32:47 AMbuy$0.07906$0.0006450.00033870.052763122.57
0x0D0...2d24
0x9d...3ac2
11/22/20234:15:10 PMbuy$2.01$0.00063950.0086850.0527623,144.11
0x0D0...2d24
0x2f...d6a8
11/22/20234:15:10 PMbuy$0.0435$0.00063930.00018790.05276168.04
0x0D0...2d24
0x2f...d6a8
11/13/20232:58:17 PMbuy$0.00002289$0.00067880.0793130.0527610.03372
0x000...C5CE
0x22...3b6f
11/13/20232:58:17 PMsell$0.00009158$0.00067610.0637250.052750.1354
0x000...C5CE
0x22...3b6f
11/13/20232:58:17 PMbuy$127.8$0.00066660.51990.052712191,691.77
0x000...C5CE
0x22...3b6f
11/13/20232:58:17 PMsell$97.07$0.00066120.39490.052689146,808.5
0x023...96D6
0xde...b895
11/13/20232:58:17 PMbuy$2.14$0.00067280.0087080.0527373,181.61
0x023...96D6
0xde...b895
11/13/20232:58:17 PMsell$8.56$0.00067070.034830.05272812,765.95
0x023...96D6
0xde...b895
11/09/202310:28:42 AMsell$8.02$0.00068610.031970.05273511,692.04
0x829...5e9d
0x01...8411
11/09/202310:28:42 AMbuy$0.1746$0.00068960.00069590.052749253.17
0x829...5e9d
0x01...8411
11/09/202310:28:42 AMsell$0.6984$0.00068690.0027830.0527381,016.69
0x829...5e9d
0x01...8411
11/04/20234:09:18 PMsell$7.39$0.0006450.031410.05274111,456.59
0xaCF...1cF8
0x46...d1fb
11/04/20234:09:18 PMbuy$0.1608$0.00064830.00068360.052755248.07
0xaCF...1cF8
0x46...d1fb