WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYS-BUSD pair

Presyo USD
$0.1587
Presyo
0.1587 BUSD
TVL
$1,567.78
MKT CAP
$14.1M
5m
0%
1h
0%
4h
0%
24h
0.71%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0xa60C071D03382de59c04958B3023f7eDAbDfBD0C
LYS:
0xD5F66F1DF008Aeb8F782f9781794682c87eE2689
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LYS:
4,942.12
Pinagsama BUSD:
$783.4

LYS/BUSD price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng LYS token sa DEX SafeMoon Swap ay $0.1587. Ang presyo ng LYS ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.73. Ang kontrata ng LYS token ay 0xD5F66F1DF008Aeb8F782f9781794682c87eE2689 na may market cap na $14,107,682.32. Ang kontrata ng liquidity pool ay 0xa60C071D03382de59c04958B3023f7eDAbDfBD0C na may kabuuang halaga na naka-lock (TVL) na $1,567.78. Ang LYS/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYS/BUSD na may kontrata na address 0xa60C071D03382de59c04958B3023f7eDAbDfBD0C ay $1,567.78.

Ang kabuuang transaksyon ng LYS/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LYS/BUSD pool ay may trading volume na $4.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYS sa BUSD ay 0.1587, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 LYS sa USD ay $0.1587 ngayon.

LYS-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/14/202510:53:26 AMbuy$1.38$0.15871.380.15878.75
0x695...F122
0x3f...1bd8
10/13/20252:30:46 PMbuy$3.34$0.15753.340.157521.21
0x562...5E1b
0xfa...bd13
10/13/20256:36:24 AMsell$3.31$0.15693.310.156921.13
0x494...4a2c
0xf0...9043
10/12/20258:46:48 PMsell$3.13$0.15823.130.158219.81
0x2D1...16d6
0xb5...833d
10/10/202510:20:29 PMbuy$4.01$0.15874.010.158725.28
0xBF7...3820
0x93...3f71
10/09/20252:00:42 PMbuy$2.95$0.15732.950.157318.76
0x647...7050
0x3d...7d3d
10/09/202511:58:28 AMbuy$8.82$0.15498.820.154956.98
0x333...F78b
0x79...c0f1
10/08/20253:48:25 AMbuy$2.3$0.15272.30.152715.11
0x8AD...E63E
0x2e...f129
10/07/20258:22:58 PMsell$2.46$0.15212.460.152116.21
0x150...8864
0x1f...3537
10/07/202511:49:57 AMsell$3.19$0.15323.190.153220.86
0xc5F...30aE
0x15...52a0
10/07/20259:25:20 AMsell$2.9$0.15442.90.154418.8
0xE6a...4137
0xa6...a463
10/04/20254:53:12 PMbuy$5.43$0.15465.430.154635.17
0x015...E059
0x04...3455
10/04/20251:26:00 PMbuy$1.02$0.15331.020.15336.7
0x1Bb...F139
0xf7...e8b4
10/04/20252:08:43 AMbuy$0.04206$0.15310.042060.15310.2747
0x8AD...E63E
0x6f...fa17
10/03/20259:19:52 PMsell$1.83$0.15281.830.152812.03
0x8AD...E63E
0x3f...d2c7
10/03/20254:00:32 PMsell$2.84$0.15372.840.153718.52
0x2D1...16d6
0xc6...a25f
10/03/20252:58:33 PMsell$2.83$0.15492.830.154918.28
0x3D6...0aBe
0xa8...ac5a
10/02/20253:06:23 AMbuy$5.2$0.1555.20.15533.58
0xd69...68C3
0x51...62f7
10/02/20252:41:51 AMbuy$3.7$0.15323.70.153224.16
0x271...4117
0xed...d440
10/01/20253:34:29 AMbuy$0.77$0.15230.770.15235.05
0x3D6...0aBe
0xa1...d3d4