Impormasyon tungkol sa LYS-BUSD pair
- Pinagsama LYS:
- 3,857.75
- Pinagsama BUSD:
- $1,001.24
LYS/BUSD price stats sa BNB Chain
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng LYS token sa DEX SafeMoon Swap ay $0.259. Ang presyo ng LYS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LYS token ay 0xD5F66F1DF008Aeb8F782f9781794682c87eE2689 na may market cap na $23,070,320.75. Ang kontrata ng liquidity pool ay 0xa60C071D03382de59c04958B3023f7eDAbDfBD0C na may kabuuang halaga na naka-lock (TVL) na $2,002.49. Ang LYS/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LYS/BUSD ngayon?
Ang kasalukuyang liquidity ng LYS/BUSD na may kontrata na address 0xa60C071D03382de59c04958B3023f7eDAbDfBD0C ay $2,002.49.
Ilang transaksyon ang mayroon sa LYS/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LYS/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LYS/BUSD pool sa nakaraang 24 na oras?
Ang LYS/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LYS sa BUSD?
Ang exchange rate ng 1 LYS sa BUSD ay 0.259, na naitala noong 12:27 AM UTC.
Magkano ang 1 LYS sa dolyar?
Ang presyo ng pagpapalit ng 1 LYS sa USD ay $0.259 ngayon.
LYS-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/01/2024 | 10:51:43 PM | sell | $0.02562 | $0.259 | 0.02562 | 0.259 | 0.09893 | 0x96...e2f2 | |
09/30/2024 | 5:57:02 PM | sell | $0.01067 | $0.259 | 0.01067 | 0.259 | 0.0412 | 0x49...8641 | |
09/25/2024 | 2:47:02 AM | buy | $0.01 | $0.26 | 0.01 | 0.26 | 0.03844 | 0xc3...2ab9 | |
09/23/2024 | 6:49:39 AM | sell | $31.59 | $0.2671 | 31.59 | 0.2671 | 118.28 | 0x9e...b098 | |
09/23/2024 | 6:49:39 AM | sell | $42.19 | $0.2595 | 42.19 | 0.2595 | 147.04 | 0x4c...1157 | |
09/23/2024 | 6:49:39 AM | buy | $28.51 | $0.2595 | 28.51 | 0.2595 | 97.66 | 0xa4...a9fd | |
09/21/2024 | 8:05:39 PM | sell | $0.01018 | $0.2585 | 0.01018 | 0.2585 | 0.03938 | 0xbe...6df1 | |
09/21/2024 | 8:05:06 PM | buy | $14.4 | $0.2558 | 14.4 | 0.2558 | 56.29 | 0x40...111e | |
09/21/2024 | 8:04:00 PM | buy | $13.78 | $0.2486 | 13.78 | 0.2486 | 55.44 | 0x99...1aa3 | |
09/21/2024 | 8:02:59 PM | buy | $13.78 | $0.2417 | 13.78 | 0.2417 | 57.01 | 0xb3...ea5b | |
09/21/2024 | 7:59:02 PM | buy | $10.79 | $0.2356 | 10.79 | 0.2356 | 45.82 | 0x20...0825 | |
09/21/2024 | 7:58:25 PM | buy | $0.2488 | $0.2329 | 0.2488 | 0.2329 | 1.06 | 0x47...d3e6 | |
09/21/2024 | 7:58:25 PM | buy | $13.78 | $0.2294 | 13.78 | 0.2294 | 60.08 | 0xfa...7533 | |
09/21/2024 | 7:23:19 PM | buy | $12.48 | $0.223 | 12.48 | 0.223 | 55.96 | 0x3e...28c8 | |
09/19/2024 | 9:25:29 AM | sell | $1.49 | $0.2195 | 1.49 | 0.2195 | 6.8 | 0x55...aed2 | |
09/19/2024 | 3:33:29 AM | buy | $0.01104 | $0.221 | 0.01104 | 0.221 | 0.04994 | 0x17...26e5 | |
09/17/2024 | 2:45:40 PM | sell | $1.8 | $0.2203 | 1.8 | 0.2203 | 8.2 | 0x66...7684 | |
09/17/2024 | 1:37:39 AM | sell | $0.008522 | $0.2205 | 0.008522 | 0.2205 | 0.03863 | 0xcd...2911 | |
09/16/2024 | 5:30:14 AM | sell | $0.3614 | $0.2209 | 0.3614 | 0.2209 | 1.63 | 0xe8...74c0 | |
09/12/2024 | 8:47:36 PM | sell | $0.5922 | $0.2211 | 0.5922 | 0.2211 | 2.67 | 0x78...fbed |