WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JP-WBNB pair

Presyo USD
$0.0002014
Presyo
0.067763 WBNB
TVL
$12.37
MKT CAP
$604.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x137F04fAd16bA24cA10D05369b49d1c166A35F98
JP:
0x86cd1FAF05ABbB705842EC3C98EF5006173fb4D6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JP:
30,706.42
Pinagsama WBNB:
$0.02383

JP/WBNB price stats sa BNB Chain

Noong Mayo 11, 2025, ang kasalukuyang presyo ng JP token sa DEX SafeMoon Swap ay $0.0002014. Ang presyo ng JP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng JP token ay 0x86cd1FAF05ABbB705842EC3C98EF5006173fb4D6 na may market cap na $604,417.47. Ang kontrata ng liquidity pool ay 0x137F04fAd16bA24cA10D05369b49d1c166A35F98 na may kabuuang halaga na naka-lock (TVL) na $12.37. Ang JP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JP/WBNB na may kontrata na address 0x137F04fAd16bA24cA10D05369b49d1c166A35F98 ay $12.37.

Ang kabuuang transaksyon ng JP/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JP/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JP sa WBNB ay 0.0000007763, na naitala noong 5:44 AM UTC.

Ang presyo ng pagpapalit ng 1 JP sa USD ay $0.0002014 ngayon.

JP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/202310:56:55 PMsell$3.01$0.00020140.01160.06776310,067.57
0x917...33F5
0xa8...f0cd
12/16/202310:44:18 PMbuy$1.22$0.00042030.0050.0517173,382.99
0x098...6F45
0xf5...8fcf
12/15/20239:30:07 PMbuy$0.7408$0.00031290.0030.0512672,620.77
0x098...6F45
0xc4...b152
12/13/20235:39:25 AMbuy$0.2468$0.00024540.0010.0699441,005.54
0x098...6F45
0xb2...8a58
11/23/20232:03:34 AMbuy$1.35$0.00022740.0056780.0695647,545.54
0x610...Df3B
0xf3...4cce
11/17/202310:28:11 PMsell$0.3555$0.0001440.0014560.06592,310.41
0xFC1...88a6
0xa0...504b
11/01/20236:09:11 PMsell$1.45$0.00015160.0064930.0667459,626.84
0x9e6...fd13
0x95...3166
11/01/202312:19:58 AMbuy$194.11$0.0001480.85710.0665371.31M
0x0Ac...8B7F
0x1b...72ea
10/31/20237:57:45 PMbuy$52.59$0.00014090.23310.066247373,129.58
0xB8B...a5Aa
0x19...de33
10/30/202310:43:52 AMbuy$75$0.00013890.32920.066099539,781.95
0x1CA...Ac9f
0xe3...3ede
10/24/20233:18:03 PMbuy$78.98$0.00013560.34490.065924582,328.42
0x0Ac...8B7F
0x2c...de06
10/24/20233:10:26 PMsell$15.67$0.00013430.068010.06583116,653.23
0x68a...a068
0xf7...6d12
10/24/20232:22:50 PMbuy$62.38$0.00013260.27270.0658470,241.91
0xFc2...6BC9
0x0e...16eb
10/22/202311:51:02 PMsell$96.43$0.00012670.44280.065821760,805.24
0x8b3...b0fe
0x92...2081
10/20/20234:46:59 PMsell$151.18$0.00013010.7110.0661191.16M
0x82e...BD77
0x1d...b2c7
10/20/20231:36:58 PMsell$64.44$0.00013640.30170.066388472,377.27
0x694...A98f
0x4e...a1e1
10/18/20239:32:03 PMsell$53.37$0.00013750.25370.066538388,138.74
0x5B6...1B30
0x93...ceff
10/18/20232:24:48 PMsell$9.09$0.00014020.042940.06661964,879.79
0xcd8...583e
0x31...76d2
10/16/20233:36:34 AMbuy$21.01$0.00013930.10.06663150,826.29
0x4fe...07aa
0xda...86b7
10/15/20237:23:00 PMbuy$56.54$0.0001370.26930.066529412,528.9
0x5B6...1B30
0xd3...d575