WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GVR-WBNB pair

Presyo USD
$0.0103559
Presyo
0.0121134 WBNB
TVL
$18,377.96
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6711019FAB102F25Eaa3B03dc11FF04990C8e578
GVR:
0xaFb64E73dEf6fAa8B6Ef9a6fb7312d5C4C15ebDB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GVR:
121.23T
Pinagsama WBNB:
$13.73

GVR/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng GVR token sa DEX SafeMoon Swap ay $0.00000000003559. Ang presyo ng GVR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GVR token ay 0xaFb64E73dEf6fAa8B6Ef9a6fb7312d5C4C15ebDB na may market cap na $3,504,033.43. Ang kontrata ng liquidity pool ay 0x6711019FAB102F25Eaa3B03dc11FF04990C8e578 na may kabuuang halaga na naka-lock (TVL) na $18,377.97. Ang GVR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GVR/WBNB na may kontrata na address 0x6711019FAB102F25Eaa3B03dc11FF04990C8e578 ay $18,377.97.

Ang kabuuang transaksyon ng GVR/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GVR/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GVR sa WBNB ay 0.0000000000001134, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 GVR sa USD ay $0.00000000003559 ngayon.

GVR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/20236:36:14 PMbuy$4.22$0.01035590.013450.0121134118.63B
-
0x7b...1638
04/02/20235:35:58 PMsell$18.06$0.0103580.05770.0121144504.41B
-
0x16...ec98
04/02/20235:35:58 PMsell$19.69$0.01035490.062910.0121134554.76B
-
0x0a...7ae6
04/02/20235:35:58 PMsell$676.07$0.0103542.160.012113115.96T
-
0xdd...c803
04/02/20235:35:58 PMsell$43.35$0.0103630.13850.0121161.19T
-
0xb9...fe56
04/01/20239:01:05 PMsell$16,216.1$0.010492551.530.012156578.59T
-
0x3d...0980
04/01/20239:01:05 PMbuy$1.25$0.01049330.0039950.012156825.48B
-
0x5a...793f
01/01/202312:32:11 PMsell$289.48$0.096841.180.0112797423.19B
-
0xc0...8c1a
12/31/20226:07:33 PMbuy$141.98$0.0969920.57540.0112834203.04B
-
0x41...1ac5
12/31/20226:07:00 PMsell$464.19$0.0970971.880.0112876654.01B
-
0x80...4b56
12/31/20221:09:17 PMbuy$324.85$0.0971531.320.0112912454.09B
-
0x58...3bce
12/30/20229:06:08 PMbuy$41.65$0.0969850.16990.01128559.63B
-
0x97...2ee8
12/30/20224:26:20 PMsell$173.01$0.0970090.70620.0112861246.83B
-
0xc4...bfe4
12/30/20222:49:37 AMsell$215.32$0.0971840.87730.0112927299.7B
-
0x2f...68be
12/30/20221:02:36 AMbuy$374.71$0.0971631.520.0112911523.06B
-
0x2a...3bd9
12/28/202210:19:32 PMsell$169.46$0.0969480.6990.0112866243.88B
-
0xfc...90f8
12/28/20227:30:54 PMsell$2.47$0.0970560.010160.01128953.51B
-
0x75...7330
12/28/20229:35:35 AMbuy$147.12$0.0970110.60480.0112882209.84B
-
0xac...d76a
12/27/20227:34:46 PMbuy$188.07$0.0969260.76740.0112826271.54B
-
0x55...9851
12/25/202211:25:29 PMsell$5.46$0.0967520.022510.01127818.1B
-
0x6b...6cc6