WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRV-WBNB pair

Presyo USD
$0.05743
Presyo
0.0001063 WBNB
TVL
$1,818.88
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2DDEBCD6c265b8f4E3B95218C5724F83EdC680b7
GRV:
0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GRV:
16,227.94
Pinagsama WBNB:
$1.68

GRV/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng GRV token sa DEX SafeMoon Swap ay $0.05743. Ang presyo ng GRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GRV token ay 0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c na may market cap na $5,604,171.76. Ang kontrata ng liquidity pool ay 0x2DDEBCD6c265b8f4E3B95218C5724F83EdC680b7 na may kabuuang halaga na naka-lock (TVL) na $1,818.88. Ang GRV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRV/WBNB na may kontrata na address 0x2DDEBCD6c265b8f4E3B95218C5724F83EdC680b7 ay $1,818.88.

Ang kabuuang transaksyon ng GRV/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRV/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRV sa WBNB ay 0.0001063, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 GRV sa USD ay $0.05743 ngayon.

GRV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/16/202410:58:18 PMsell$24.49$0.057430.045340.0001063426.38
0x65c...8985
0x01...ad0b
04/16/20243:48:25 PMbuy$9.11$0.057390.017240.0001085158.83
0xf4a...387a
0x46...9b9e
04/16/20243:47:16 PMbuy$7.29$0.056340.01380.0001066129.5
0xf4a...387a
0x13...c7fd
04/15/20247:44:40 PMsell$10.45$0.059160.018820.0001064176.78
0xb66...4a26
0x5f...0b16
04/15/20242:32:06 PMbuy$26.78$0.059870.047030.0001051447.29
0x65c...8985
0x78...a3d5
04/14/20245:07:20 PMsell$12.63$0.057320.022760.0001032220.45
0xEB6...c8f0
0x8d...ea86
04/14/202411:36:49 AMsell$47.19$0.060840.085290.0001099775.75
0x82e...BD77
0x5c...a871
04/14/202411:36:49 AMbuy$31.99$0.058030.057810.0001048515.39
0x655...73E1
0x13...ce6d
04/13/202411:45:18 PMbuy$13.2$0.059740.023650.000107220.97
0x655...73E1
0xb2...92b7
04/13/202410:54:54 PMsell$24.84$0.059850.044790.0001079415.04
0x82e...BD77
0xbd...29ff
04/13/20246:24:21 PMsell$4.55$0.064750.0078270.000111270.33
0x251...675a
0x2f...b8d4
04/12/20245:54:08 AMsell$214$0.070340.3420.00011243,042.22
0xE2b...8A96
0x83...c092
04/11/20246:52:19 PMbuy$304.11$0.067790.50490.00011254,485.78
0x5A2...B361
0xaf...01a7
04/11/20244:50:47 PMbuy$356.86$0.066320.59460.00011055,380.64
0x8b3...b0fe
0xaf...4dba
04/11/20244:50:47 PMsell$387.56$0.066110.64580.00011015,861.74
0x109...0210
0x37...8205
04/10/20246:49:22 PMsell$165.2$0.06760.27340.00011182,443.64
0x65c...8985
0xfe...162f
04/10/202412:23:54 PMbuy$13.2$0.066030.022560.0001128200
0x7c8...a276
0xcb...b1bf
04/09/20248:32:20 PMbuy$146.57$0.066380.25230.00011422,207.87
0x8b3...b0fe
0x8c...6db6
04/09/20248:00:44 PMbuy$6.79$0.067910.01170.000117100
0xf64...4150
0xcd...f8a8
04/09/20247:58:23 PMsell$421.93$0.068480.72670.00011796,160.65
0x5A2...B361
0xc2...9b89