WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLOW-WBNB pair

Presyo USD
$0.051554
Presyo
0.082733 WBNB
TVL
$29.49
MKT CAP
$155.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD1F955446f85A287E74BCb51cc81496e983Bde6a
GLOW:
0x606379220AB266bBE4b0FeF8469e6E602f295a84
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GLOW:
9.49M
Pinagsama WBNB:
$0.02592

GLOW/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng GLOW token sa DEX SafeMoon Swap V3 ay $0.000001554. Ang presyo ng GLOW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GLOW token ay 0x606379220AB266bBE4b0FeF8469e6E602f295a84 na may market cap na $155,458.27. Ang kontrata ng liquidity pool ay 0xD1F955446f85A287E74BCb51cc81496e983Bde6a na may kabuuang halaga na naka-lock (TVL) na $29.49. Ang GLOW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLOW/WBNB na may kontrata na address 0xD1F955446f85A287E74BCb51cc81496e983Bde6a ay $29.49.

Ang kabuuang transaksyon ng GLOW/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GLOW/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLOW sa WBNB ay 0.000000002733, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 GLOW sa USD ay $0.000001554 ngayon.

GLOW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/10/20249:03:08 AMsell$9.13$0.0515540.016060.0827333.63M
0x615...2028
0x09...7871
04/13/20246:24:06 PMsell$0.2778$0.0541670.00047760.08716266,680.5
0x251...675a
0xbd...6540
04/11/20248:11:54 PMsell$102$0.0543460.16860.08718423.47M
0xd12...4e9F
0x3b...c6e3
04/09/20249:33:22 PMsell$24.86$0.0541890.04280.0872115.94M
0x972...3d57
0x3b...a8f1
04/09/20245:27:34 PMsell$1,563.1$0.054372.70.087563357.64M
0x270...484E
0xba...4b60
04/09/202412:16:50 AMsell$3.61$0.0546730.0061390.087927774,505.88
0x863...27eb
0x69...54df
04/08/20246:47:35 PMbuy$11.37$0.0546880.01930.0879572.43M
0x5c2...7CE9
0x5d...3b03
04/07/20242:24:28 AMsell$10.97$0.0546720.018610.0879252.35M
0x4E9...6145
0xf1...95ba
04/03/202410:13:42 PMsell$280.94$0.0544890.50020.08799462.58M
0x82e...BD77
0x27...6d0b
03/29/20243:22:09 PMbuy$0.000499$0.054990.0681180.088118100
0x362...12A8
0xc0...2c5b
03/29/20247:16:21 AMsell$12.45$0.0549370.020410.0880882.52M
0xb80...FFbd
0xc9...f27f
03/28/20247:29:03 PMsell$25.4$0.0547170.043610.0880975.39M
0x972...3d57
0x75...8a70
03/27/20242:32:12 PMsell$1,169.73$0.0548042.040.08838243.49M
0xeD0...59aB
0x77...4637
03/24/202410:32:45 PMsell$3.52$0.0549290.0061960.088667714,888.8
0xa44...3ebe
0xe2...9d9c
03/19/20242:32:24 PMsell$27.85$0.0544450.054350.0886756.27M
0x28C...eB5E
0x05...3b90
03/18/202412:08:42 AMsell$11.43$0.054930.020130.0886862.32M
0x244...aabC
0x08...196f
03/16/20242:29:15 AMbuy$24.28$0.0553690.039430.0887184.52M
0xb01...84c6
0x75...7163
03/15/20244:58:50 PMsell$1.11$0.0551440.0018810.088678216,751.05
0x810...dc64
0xd5...1916
03/14/20242:36:49 PMbuy$5.55$0.0552030.0093090.0887121.07M
0xEF1...cDF8
0xe4...afce
03/12/20246:05:49 PMsell$11.88$0.0546610.022120.0886792.55M
0x1E0...E6a4
0xc3...cc62