WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EGC-WBNB pair

Presyo USD
$0.096168
Presyo
0.0129464 WBNB
TVL
$263.73
MKT CAP
$615.4K
5m
0%
1h
0%
4h
0%
24h
-5.65%
Ibahagi
TXNS
28
Mga Bumili
18
Mga Nagbenta
10
Dami
46
Telegram price alerts
Pares:
0x70a190fF821F2Ae0ccbed0d2ACA859b898d620Fa
EGC:
0xC001BBe2B87079294C63EcE98BdD0a88D761434e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EGC:
214.3B
Pinagsama WBNB:
$0.2023

EGC/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng EGC token sa DEX SafeMoon Swap ay $0.0000000006168. Ang presyo ng EGC ay pababa -5.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $45.56. Ang kontrata ng EGC token ay 0xC001BBe2B87079294C63EcE98BdD0a88D761434e na may market cap na $615,351.66. Ang kontrata ng liquidity pool ay 0x70a190fF821F2Ae0ccbed0d2ACA859b898d620Fa na may kabuuang halaga na naka-lock (TVL) na $263.74. Ang EGC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EGC/WBNB na may kontrata na address 0x70a190fF821F2Ae0ccbed0d2ACA859b898d620Fa ay $263.74.

Ang kabuuang transaksyon ng EGC/WBNB ay 28 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 10 ang mga sales transactions.

Ang EGC/WBNB pool ay may trading volume na $45.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EGC sa WBNB ay 0.0000000000009464, na naitala noong 2:55 AM UTC.

Ang presyo ng pagpapalit ng 1 EGC sa USD ay $0.0000000006168 ngayon.

EGC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/11/20252:33:32 PMbuy$0.2279$0.0961530.00034980.0129442370.46M
0x2a8...E55A
0x9a...6d2e
05/11/20252:33:32 PMbuy$0.08198$0.0961680.00012570.0129464132.91M
0x000...1558
0xb2...7a4b
05/11/20252:32:31 PMsell$6.92$0.0964340.010610.012987310.75B
0xb98...31F4
0x4b...0d53
05/11/20252:32:23 PMsell$0.0008826$0.0967730.0513540.01110391.3M
0xd9d...33D1
0x0e...9e35
05/11/20252:32:14 PMsell$0.424$0.0967870.00065060.0111041624.75M
0x264...1B90
0xed...2ee6
05/11/202510:53:33 AMsell$2.8$0.0970160.0042610.01110663.99B
0x7Ca...0Aeb
0xcf...7c38
05/11/20254:56:43 AMbuy$0.00001181$0.0972760.0717730.011109216,235.71
0x38a...a96a
0x64...d724
05/11/20254:56:37 AMsell$0.05266$0.0972490.000079050.011108872.64M
0xF10...6bFB
0xbd...1b3f
05/11/20251:32:23 AMsell$0.01975$0.0972080.000029830.011108827.4M
0xd9d...33D1
0x1b...a8bd
05/10/20259:58:43 PMbuy$0.09262$0.0971720.00014110.0111092129.14M
0x38a...a96a
0x5c...92ca
05/10/20259:58:40 PMbuy$0.2612$0.0971740.0003980.0111092364.2M
0xbB1...C106
0xe1...7384
05/10/20259:58:40 PMsell$0.1213$0.0971450.00018480.0111088169.83M
0xd9d...33D1
0xd7...de79
05/10/20259:58:37 PMsell$9.2$0.0971530.014010.011108912.14B
0x389...7AC4
0x21...aab5
05/10/20259:25:09 PMsell$0.00394$0.0980530.0560210.0111234.89M
0xcff...B722
0xe0...b7ea
05/10/20259:25:06 PMsell$0.0007049$0.0980530.0510770.011123875,328.89
0xb9a...4425
0x40...055d
05/10/20259:24:34 PMsell$0.0007582$0.0980530.0511580.011123941,490.84
0x38a...a96a
0xdf...609f
05/10/20259:23:33 PMsell$0.0006428$0.0980530.0698210.011123798,180.63
0x38a...a96a
0xc4...3632
05/10/20259:23:25 PMsell$0.0009221$0.0980530.0514080.0111231.14M
0x38a...a96a
0x5f...36ca
05/10/20259:21:42 PMsell$0.00001043$0.0980530.0715940.01112312,960.84
0x38a...a96a
0x1d...b048
05/10/20259:21:40 PMsell$0.2381$0.0980580.00036380.0111231295.49M
0x2a8...E55A
0xfc...3d69